ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DCBO Docebo Inc

37.21
0.24 (0.65%)
Last Updated: 15:55:09
Delayed by 15 minutes

DCBO May 17 2024 35 Put

0.38 0.00 (0.00%)
Bid 0.38 Volume 0 Exp. Date May 17 2024
Ask 3.50 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.38 Last Trade - -

DCBO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5014.1017.5030.190.00 %04
25.0011.6015.000.000.00 %00
30.006.6010.0012.900.00 %01
35.001.804.901.9562.50 %35110
40.000.080.100.080.00 %086
45.000.030.050.030.00 %0449
50.000.050.050.050.00 %0460
55.000.710.300.710.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.050.100.00 %07
25.000.003.500.000.00 %00
30.000.053.500.050.00 %015
35.000.383.500.380.00 %013
40.002.153.603.000.00 %011
45.006.009.308.300.00 %03
50.0012.1014.0011.750.00 %01
55.0017.1019.700.000.00 %00

Your Recent History

Delayed Upgrade Clock