We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 317 |
| 70.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 692 |
| 75.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 209 |
| 80.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.03 | -40.00 % | 1 | 8 |
| 55.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 1 | 200 |
| 60.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 338 |
| 65.00 | 6.00 | 6.90 | 6.17 | 0.00 % | 0 | 181 |
| 70.00 | 9.20 | 14.00 | 9.45 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.60 | 17.40 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 23.80 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
