We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 128 | Day's Range | 0.06 - 0.25 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 5/17/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 12.10 | 21.00 | 0.00 % | 0 | 88 |
| 5.00 | 6.10 | 10.00 | 12.10 | 0.00 % | 0 | 5 |
| 7.50 | 4.20 | 7.50 | 12.00 | 0.00 % | 0 | 5 |
| 10.00 | 0.55 | 2.70 | 1.65 | -33.47 % | 1 | 40 |
| 12.50 | 0.10 | 0.05 | 0.13 | -78.33 % | 6 | 80 |
| 15.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 436 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,158 |
| 20.00 | 0.25 | 0.75 | 0.17 | 240.00 % | 28 | 128 |
| 22.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 11 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 173 |
| 12.50 | 0.25 | 2.20 | 0.10 | -85.71 % | 3,083 | 3,175 |
| 15.00 | 0.90 | 4.10 | 2.60 | -28.18 % | 1 | 2,187 |
| 17.50 | 4.60 | 7.00 | 6.15 | 0.00 % | 0 | 40 |
| 20.00 | 5.20 | 9.50 | 8.80 | 0.00 % | 0 | 44 |
| 22.50 | 9.40 | 12.00 | 9.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
