Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

43.48

0.74 (1.73%)

May 17 2024 - Closed

Delayed by 15 minutes

AMPH May 17 2024 45 Put

View Full AMPH Chain

2.50 -0.80 (-24.24%)

Bid	0.20	Volume	2	Exp. Date	May 17 2024
Ask	2.50	Open Interest	13	Day's Range	2.50 - 2.75
Open	2.75	Prev Close	3.30	Last Trade	5/17/2024 14:28

AMPH Option Chain - May 17 2024

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.60	23.50	0.00	0.00 %	0	0
25.00	16.10	20.90	0.00	0.00 %	0	0
30.00	11.00	15.90	10.90	0.00 %	0	1
35.00	6.10	11.00	0.00	0.00 %	0	0
40.00	1.90	6.00	2.90	33.03 %	8	30
45.00	0.05	3.10	0.05	-95.00 %	5	220
50.00	0.05	1.00	0.05	0.00 %	0	128
55.00	0.20	0.05	0.20	0.00 %	0	10
60.00	0.30	1.00	0.30	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	1.20	0.00	0.00 %	0	0
30.00	0.00	1.20	0.00	0.00 %	0	0
35.00	0.45	1.20	0.45	0.00 %	0	24
40.00	0.20	2.20	0.20	0.00 %	0	155
45.00	0.20	2.50	2.50	-24.24 %	2	13
50.00	5.20	9.00	8.70	0.00 %	0	0
55.00	10.10	14.00	0.00	0.00 %	0	0
60.00	14.60	19.00	0.00	0.00 %	0	0

Starpharma (QX)

Bnp Paribas Issuance

Infineon Technologies

BNP Paribas Issuance

ITUBQ416 Ex:40,25

Vontobel Financial Produ...

Amundi Gvt Bd Euromts Br...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions