We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 3 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 129 | Day's Range | 0.80 - 1.00 |
| Open | 1.00 | Prev Close | 2.52 | Last Trade | 5/31/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 329.84 | 13.30 | 14.50 | 13.90 | 0.00 % | 0 | 92 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 334.84 | 8.60 | 10.50 | 12.20 | 0.00 % | 0 | 50 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 339.84 | 5.60 | 8.00 | 5.90 | -3.59 % | 20 | 561 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 344.84 | 2.55 | 5.00 | 2.28 | -62.93 % | 13 | 551 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 349.84 | 0.85 | 2.30 | 0.80 | -68.25 % | 3 | 129 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 329.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 334.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 339.84 | 2.60 | 4.10 | 5.40 | 35.00 % | 2 | 11 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 344.84 | 3.70 | 6.60 | 6.10 | 0.00 % | 0 | 6 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 349.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
