We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 4.80 | 4.70 | 0.00 % | 0 | 8 |
| 27.00 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 2.75 | 2.80 | 24.44 % | 25 | 26 |
| 29.00 | 1.60 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 30.00 | 0.60 | 0.75 | 1.25 | 0.00 % | 0 | 9 |
| 31.00 | 0.05 | 0.05 | 0.28 | 0.00 % | 0 | 96 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 161 |
| 33.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 547 |
| 34.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 50 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 118 |
| 30.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 24 |
| 31.00 | 0.30 | 0.45 | 0.10 | 0.00 % | 0 | 159 |
| 32.00 | 1.30 | 1.40 | 1.05 | 0.00 % | 0 | 50 |
| 33.00 | 2.30 | 2.40 | 1.42 | 0.00 % | 0 | 5 |
| 34.00 | 3.30 | 3.40 | 2.40 | 0.00 % | 0 | 20 |
| 35.00 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
