We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MP3USD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0387195 | -0.02970863 | -76.7278244812 | 0.00310259 | 0.25963839 | 22.93636848 | CX |
| 260 | 0.0204649 | -0.01145403 | -55.9691471739 | 0.00310259 | 0.25963839 | 34.30907368 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.00894352 | -0.00012 | -1.32 | 0.00905668 | 0.00911254 | 0.00873549 | 0 |
| 1716335400 | 0.00906354 | 0.00031488 | 3.60 | 0.00876718 | 0.0091656 | 0.00868055 | 0 |
| 1716249000 | 0.00874866 | 0.00141514 | 19.30 | 0.00689691 | 0.00880468 | 0.0068446 | 0 |
| 1716162600 | 0.00733352 | -0.000133 | -1.78 | 0.00746339 | 0.00749676 | 0.00730931 | 0 |
| 1716076200 | 0.00746693 | 8.4E-5 | 1.14 | 0.00738713 | 0.00752185 | 0.00737773 | 0 |
| 1715989800 | 0.00738266 | 0.00034849 | 4.95 | 0.00703188 | 0.00745072 | 0.00701135 | 0 |
| 1715903400 | 0.00703417 | -0.000225 | -3.10 | 0.00725768 | 0.0072672 | 0.00699206 | 0 |
| 1715817000 | 0.00725962 | 0.0003704 | 5.38 | 0.00689691 | 0.00726806 | 0.0068446 | 0 |
| 1715730600 | 0.00688922 | -0.000158 | -2.24 | 0.0070427 | 0.00707153 | 0.00683743 | 0 |
| 1715644200 | 0.00704715 | 4.5E-5 | 0.64 | 0.00696204 | 0.00715391 | 0.00693958 | 0 |
| 1715557800 | 0.00700183 | 4.8E-5 | 0.69 | 0.00696204 | 0.00705021 | 0.00693958 | 0 |
| 1715471400 | 0.00695372 | -2.0E-6 | -0.03 | 0.00696386 | 0.00702953 | 0.00690547 | 0 |
| 1715385000 | 0.00695602 | -0.000297 | -4.09 | 0.00724122 | 0.00729523 | 0.00688413 | 0 |
| 1715298600 | 0.00725326 | 0.00014823 | 2.09 | 0.0071106 | 0.00730668 | 0.00705664 | 0 |
| 1715212200 | 0.00710503 | -0.000108 | -1.50 | 0.00719961 | 0.00725962 | 0.00702576 | 0 |
| 1715125800 | 0.00721345 | -0.000121 | -1.65 | 0.00733342 | 0.00747905 | 0.00718966 | 0 |
| 1715039400 | 0.00733402 | -0.00016 | -2.14 | 0.00714459 | 0.00766386 | 0.00707643 | 0 |
| 1714953000 | 0.00749413 | 4.5E-5 | 0.60 | 0.00744731 | 0.00757634 | 0.00734994 | 0 |
| 1714866600 | 0.00744931 | 2.8E-5 | 0.38 | 0.00741296 | 0.00756714 | 0.00740058 | 0 |
| 1714780200 | 0.00742173 | 0.00027697 | 3.88 | 0.00714459 | 0.00746941 | 0.00707643 | 0 |
| 1714693800 | 0.00714476 | 2.4E-5 | 0.34 | 0.0071128 | 0.00719987 | 0.00692124 | 0 |
| 1714607400 | 0.00712093 | -0.000101 | -1.40 | 0.00719691 | 0.00721667 | 0.00672591 | 0 |
| 1714521000 | 0.00722179 | -0.000463 | -6.03 | 0.00766838 | 0.00776482 | 0.00697349 | 0 |
| 1714434600 | 0.00768463 | -0.00012 | -1.54 | 0.00770151 | 0.00786776 | 0.00746095 | 0 |
| 1714348200 | 0.00780442 | 2.9E-5 | 0.37 | 0.00777603 | 0.00799944 | 0.00776369 | 0 |
| 1714261800 | 0.00777579 | 0.0002989 | 4.00 | 0.00748459 | 0.00783912 | 0.0073622 | 0 |
| 1714175400 | 0.00747689 | -6.9E-5 | -0.91 | 0.00754097 | 0.0075665 | 0.00741801 | 0 |
| 1714089000 | 0.00754589 | 5.3E-5 | 0.71 | 0.00750359 | 0.00762225 | 0.00734322 | 0 |
| 1714002600 | 0.00749241 | -0.000201 | -2.61 | 0.00770151 | 0.00786776 | 0.0074187 | 0 |
| 1713916200 | 0.00769362 | 4.3E-5 | 0.56 | 0.00764745 | 0.00779813 | 0.00754013 | 0 |
| 1713829800 | 0.00765062 | 0.00012743 | 1.69 | 0.00730154 | 0.0077197 | 0.00722057 | 0 |
| 1713743400 | 0.00752319 | -9.0E-6 | -0.12 | 0.00752773 | 0.00763941 | 0.0074562 | 0 |
| 1713657000 | 0.00753237 | 0.00019899 | 2.71 | 0.00730154 | 0.00757969 | 0.00722057 | 0 |
| 1713570600 | 0.00733338 | 3.0E-6 | 0.04 | 0.00731731 | 0.00746444 | 0.00686207 | 0 |
| 1713484200 | 0.00732996 | 0.00020157 | 2.83 | 0.0071448 | 0.00739563 | 0.00706789 | 0 |
| 1713397800 | 0.00712839 | -0.000245 | -3.32 | 0.00736837 | 0.0074557 | 0.00699395 | 0 |
| 1713311400 | 0.00737367 | -3.9E-5 | -0.53 | 0.00740151 | 0.00746707 | 0.0071699 | 0 |
| 1713225000 | 0.00741306 | -0.000142 | -1.88 | 0.0075235 | 0.00782125 | 0.00725976 | 0 |
| 1713138600 | 0.00755543 | 0.00031758 | 4.39 | 0.00718916 | 0.00757966 | 0.0069663 | 0 |
| 1713052200 | 0.00723785 | -0.000514 | -6.63 | 0.00771606 | 0.00788518 | 0.00690485 | 0 |
| 1712965800 | 0.00775174 | -0.000631 | -7.53 | 0.00837393 | 0.00849073 | 0.00748423 | 0 |
| 1712879400 | 0.00838235 | -7.8E-5 | -0.92 | 0.00845101 | 0.00864224 | 0.00831024 | 0 |
| 1712793000 | 0.00846079 | 7.4E-5 | 0.88 | 0.00837802 | 0.00850158 | 0.00816777 | 0 |
| 1712706600 | 0.00838701 | -0.000442 | -5.01 | 0.00883845 | 0.00890117 | 0.00827594 | 0 |
| 1712620200 | 0.00882911 | 0.00057116 | 6.92 | 0.00801782 | 0.00890079 | 0.00799827 | 0 |
| 1712533800 | 0.00825795 | 0.00022141 | 2.76 | 0.00801782 | 0.00826423 | 0.00799827 | 0 |
| 1712447400 | 0.00803654 | 8.9E-5 | 1.12 | 0.00792024 | 0.0081118 | 0.00791854 | 0 |
| 1712361000 | 0.00794763 | -6.0E-6 | -0.08 | 0.00796003 | 0.00799789 | 0.00769936 | 0 |
| 1712274600 | 0.00795327 | 2.3E-5 | 0.29 | 0.00789928 | 0.00823003 | 0.00778038 | 0 |
| 1712188200 | 0.00793045 | 9.7E-5 | 1.24 | 0.00785502 | 0.0080477 | 0.0076701 | 0 |
| 1712101800 | 0.00783377 | -0.000567 | -6.75 | 0.00838 | 0.00838 | 0.00769434 | 0 |
| 1712015400 | 0.0084003 | -0.000305 | -3.50 | 0.00871076 | 0.00871076 | 0.00817702 | 0 |
| 1711929000 | 0.00870557 | 0.0003215 | 3.83 | 0.00838466 | 0.00873148 | 0.00838466 | 0 |
| 1711842600 | 0.00838407 | -1.9E-5 | -0.23 | 0.00839217 | 0.00852257 | 0.00834095 | 0 |
| 1711756200 | 0.00840273 | -0.000116 | -1.36 | 0.00851363 | 0.00856043 | 0.00830271 | 0 |
| 1711669800 | 0.00851848 | 0.0001679 | 2.01 | 0.00836543 | 0.008631 | 0.0082873 | 0 |
| 1711583400 | 0.00835058 | -0.000221 | -2.58 | 0.00857369 | 0.00875949 | 0.00827652 | 0 |
| 1711497000 | 0.00857166 | 1.3E-5 | 0.15 | 0.00856234 | 0.00878439 | 0.0084822 | 0 |
| 1711410600 | 0.00855849 | 0.00029887 | 3.62 | 0.00835515 | 0.00872127 | 0.00780048 | 0 |
| 1711324200 | 0.00825962 | 0.00024266 | 3.03 | 0.00799765 | 0.00829525 | 0.00789335 | 0 |
| 1711237800 | 0.00801696 | 8.9E-5 | 1.12 | 0.00795642 | 0.00817767 | 0.00782074 | 0 |
| 1711151400 | 0.00792837 | -0.000418 | -5.01 | 0.00835515 | 0.00846162 | 0.00778301 | 0 |
| 1711065000 | 0.00834685 | -6.0E-5 | -0.71 | 0.00838199 | 0.00856642 | 0.0081536 | 0 |
| 1710978600 | 0.00840637 | 0.00082247 | 10.84 | 0.00755098 | 0.00844403 | 0.00732532 | 0 |
| 1710892200 | 0.0075839 | -0.00084 | -9.97 | 0.00840926 | 0.00845056 | 0.00754045 | 0 |
| 1710805800 | 0.00842379 | -0.000261 | -3.01 | 0.00956556 | 0.00958538 | 0.00828495 | 0 |
| 1710719400 | 0.00868497 | 0.00027217 | 3.24 | 0.00848263 | 0.00878559 | 0.00818197 | 0 |
| 1710633000 | 0.0084128 | -0.000529 | -5.92 | 0.00895487 | 0.00902882 | 0.00832257 | 0 |
| 1710546600 | 0.00894173 | -0.000342 | -3.68 | 0.00956556 | 0.00958538 | 0.0085795 | 0 |
| 1710460200 | 0.00928388 | -0.000292 | -3.05 | 0.00956556 | 0.00958538 | 0.00889715 | 0 |
| 1710373800 | 0.00957582 | 7.9E-5 | 0.83 | 0.00950474 | 0.00974866 | 0.00942123 | 0 |
| 1710287400 | 0.00949654 | -0.00023 | -2.36 | 0.00973573 | 0.00978081 | 0.00920919 | 0 |
| 1710201000 | 0.00972684 | 0.00044091 | 4.75 | 0.00926065 | 0.00977486 | 0.00915453 | 0 |
| 1710114600 | 0.00928593 | -7.7E-5 | -0.82 | 0.00934705 | 0.00948385 | 0.00909395 | 0 |
| 1710028200 | 0.00936306 | 5.9E-5 | 0.63 | 0.00930231 | 0.00944152 | 0.00927752 | 0 |
| 1709941800 | 0.00930436 | 7.0E-5 | 0.76 | 0.00926065 | 0.00955952 | 0.00915453 | 0 |
| 1709855400 | 0.00923419 | 0.00012153 | 1.33 | 0.00913821 | 0.00941499 | 0.00894373 | 0 |
| 1709769000 | 0.00911266 | 0.000634 | 7.48 | 0.00850796 | 0.00932114 | 0.00837919 | 0 |
| 1709682600 | 0.00847866 | -0.000201 | -2.32 | 0.00868478 | 0.00913281 | 0.00775363 | 0 |
| 1709596200 | 0.00867978 | 0.00035482 | 4.26 | 0.00811486 | 0.0087049 | 0.00809371 | 0 |
| 1709509800 | 0.00832496 | 0.00014607 | 1.79 | 0.00817559 | 0.00834609 | 0.00806084 | 0 |
| 1709423400 | 0.00817889 | -2.6E-5 | -0.32 | 0.00820286 | 0.00826904 | 0.00812896 | 0 |
| 1709337000 | 0.00820487 | 0.00018525 | 2.31 | 0.00798938 | 0.00824499 | 0.00798938 | 0 |
| 1709250600 | 0.00801962 | -3.3E-5 | -0.41 | 0.00811486 | 0.00841413 | 0.00790879 | 0 |
| 1709164200 | 0.00805234 | 0.00030549 | 3.94 | 0.00775509 | 0.00833158 | 0.00772612 | 0 |
| 1709077800 | 0.00774685 | 0.0001549 | 2.04 | 0.00759651 | 0.0078597 | 0.00757238 | 0 |
| 1708991400 | 0.00759195 | 0.00015083 | 2.03 | 0.00719476 | 0.00764298 | 0.00688195 | 0 |
| 1708905000 | 0.00744112 | 0.00029359 | 4.11 | 0.00715336 | 0.00744523 | 0.00713556 | 0 |
| 1708818600 | 0.00714753 | 0.00015822 | 2.26 | 0.00698365 | 0.00717788 | 0.00694816 | 0 |
| 1708732200 | 0.00698931 | -0.000109 | -1.54 | 0.00709483 | 0.00714908 | 0.00694823 | 0 |
|
MP3/BTC 0 BTC
-
|
MP3/EUR 0 €
-
|
|
MP3/USD $ 0.009011
+0.88%
|
MP3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
