We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10999 | Gate.io | 69894.3757221 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,699.40 | 1716470357 | MODA/USDT | https://gate.io/trade/MODA_USDT | USDT | 1 | https://gate.io/trade/MODA_USDT | 59.9698053551 | 12 minutes ago |
| 2.81E-5 | Gate.io | 46654.9032163 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1716470357 | MODA/ETH | https://gate.io/trade/MODA_ETH | ETH | 2 | https://gate.io/trade/MODA_ETH | 40.0301946449 | 12 minutes ago |
| 7.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716422522 | MODA/ETH | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10324746 | 0.00502015 | 4.86225036432 | 0.09917793 | 0.2426424 | 99475.5084737 | CX |
| 4 | 0.10768759 | 0.00058002 | 0.538613595123 | 0.09688195 | 0.29785415 | 100709.460535 | CX |
| 12 | 0.25193422 | -0.14366661 | -57.0254449753 | 0.09688195 | 0.33717979 | 91031.440395 | CX |
| 26 | 0.37394244 | -0.26567483 | -71.0469851991 | 0.09688195 | 0.38631015 | 67949.6584047 | CX |
| 52 | 0.3995596 | -0.29129199 | -72.9032639937 | 0.09688195 | 15.49336638 | 66885.2185913 | CX |
| 156 | 2.69775356 | -2.58948595 | -95.9867494346 | 0.09688195 | 15.49336638 | 38334.0758992 | CX |
| 260 | 2.69775356 | -2.58948595 | -95.9867494346 | 0.09688195 | 15.49336638 | 38334.0758992 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.11039077 | -0.002998 | -2.64 | 0.11292441 | 0.1137091 | 0.10855409 | 88919 |
| 1716335400 | 0.11338917 | 0.0072338 | 6.81 | 0.10638012 | 0.128333 | 0.10638012 | 84776 |
| 1716249000 | 0.10615537 | -0.001853 | -1.72 | 0.10042375 | 0.2426424 | 0.09917793 | 151975 |
| 1716162600 | 0.10800838 | -0.001028 | -0.94 | 0.10898432 | 0.11021081 | 0.10717105 | 93063 |
| 1716076200 | 0.10903597 | 0.00493735 | 4.74 | 0.10416164 | 0.10944955 | 0.10383307 | 93855 |
| 1715989800 | 0.10409862 | 0.00020472 | 0.20 | 0.10386001 | 0.10574171 | 0.1014284 | 93300 |
| 1715903400 | 0.1038939 | 0.0006189 | 0.60 | 0.10324746 | 0.1045723 | 0.10097122 | 90438 |
| 1715817000 | 0.103275 | 0.00296331 | 2.95 | 0.10042375 | 0.10385765 | 0.09966198 | 91978 |
| 1715730600 | 0.10031169 | 0.00035415 | 0.35 | 0.09989448 | 0.10137258 | 0.0981846 | 99582 |
| 1715644200 | 0.09995754 | -0.004338 | -4.16 | 0.10341114 | 0.23075449 | 0.09905441 | 153121 |
| 1715557800 | 0.10429518 | 0.00100758 | 0.98 | 0.10341114 | 0.10472074 | 0.10315064 | 90975 |
| 1715471400 | 0.1032876 | -0.000325 | -0.31 | 0.1037295 | 0.10470778 | 0.10285979 | 98875 |
| 1715385000 | 0.10361273 | -0.000786 | -0.75 | 0.10422512 | 0.10530821 | 0.10125517 | 94223 |
| 1715298600 | 0.10439849 | -0.000542 | -0.52 | 0.10502279 | 0.10599884 | 0.1015684 | 91305 |
| 1715212200 | 0.10494054 | 0.0002097 | 0.20 | 0.10452993 | 0.10901844 | 0.10241662 | 92499 |
| 1715125800 | 0.10473084 | -0.000216 | -0.21 | 0.10493859 | 0.10683645 | 0.102607 | 95121 |
| 1715039400 | 0.10494714 | -0.001037 | -0.98 | 0.10044283 | 0.29785415 | 0.09906139 | 136717 |
| 1714953000 | 0.10598395 | 0.00032206 | 0.30 | 0.10563341 | 0.10730553 | 0.10431085 | 93371 |
| 1714866600 | 0.10566189 | 0.00256494 | 2.49 | 0.10328527 | 0.10761661 | 0.10282139 | 76175 |
| 1714780200 | 0.10309695 | 0.00265177 | 2.64 | 0.10044283 | 0.10631732 | 0.09906139 | 96854 |
| 1714693800 | 0.10044518 | -0.001453 | -1.43 | 0.10148398 | 0.1032892 | 0.09904046 | 98082 |
| 1714607400 | 0.10189787 | -0.001141 | -1.11 | 0.10268396 | 0.10296597 | 0.09688195 | 95519 |
| 1714521000 | 0.10303894 | -0.006604 | -6.02 | 0.10973172 | 0.11037879 | 0.10201986 | 92996 |
| 1714434600 | 0.10964275 | 0.00090327 | 0.83 | 0.10998144 | 0.29684477 | 0.10567166 | 158908 |
| 1714348200 | 0.10873948 | -0.001879 | -1.70 | 0.11062138 | 0.11440372 | 0.1082916 | 85278 |
| 1714261800 | 0.11061798 | 0.00331352 | 3.09 | 0.1074149 | 0.11206522 | 0.10560891 | 93328 |
| 1714175400 | 0.10730446 | 0.00090413 | 0.85 | 0.10633091 | 0.10922355 | 0.10578588 | 94788 |
| 1714089000 | 0.10640033 | -0.001127 | -1.05 | 0.10768759 | 0.10868743 | 0.10446432 | 93833 |
| 1714002600 | 0.10752707 | -0.009326 | -7.98 | 0.11697275 | 0.1185264 | 0.10752707 | 84229 |
| 1713916200 | 0.11685296 | 0.00161336 | 1.40 | 0.11487174 | 0.11998989 | 0.114401 | 83094 |
| 1713829800 | 0.1152396 | 0.00097519 | 0.85 | 0.10998144 | 0.3004869 | 0.10897632 | 129045 |
| 1713743400 | 0.11426441 | 0.00269707 | 2.42 | 0.1102388 | 0.1158185 | 0.1100106 | 82273 |
| 1713657000 | 0.11156734 | 0.00110638 | 1.00 | 0.10998144 | 0.11265584 | 0.10897632 | 85837 |
| 1713570600 | 0.11046096 | -0.002709 | -2.39 | 0.11297451 | 0.11534417 | 0.10852984 | 94121 |
| 1713484200 | 0.11316971 | 0.00281388 | 2.55 | 0.11061002 | 0.11890958 | 0.10978603 | 91541 |
| 1713397800 | 0.11035583 | -0.001329 | -1.19 | 0.1116046 | 0.11916968 | 0.11017601 | 86471 |
| 1713311400 | 0.11168496 | 0.00188478 | 1.72 | 0.10962919 | 0.11219076 | 0.10709857 | 80215 |
| 1713225000 | 0.10980018 | -0.004006 | -3.52 | 0.11300996 | 0.12050456 | 0.10946989 | 68838 |
| 1713138600 | 0.11380572 | -0.007633 | -6.29 | 0.1206216 | 0.12127964 | 0.11171006 | 81910 |
| 1713052200 | 0.12143843 | -0.012839 | -9.56 | 0.13236768 | 0.13760609 | 0.11351238 | 73823 |
| 1712965800 | 0.13427717 | -0.011274 | -7.75 | 0.14540521 | 0.14736193 | 0.12964327 | 71835 |
| 1712879400 | 0.14555129 | -0.004902 | -3.26 | 0.15629075 | 0.16151458 | 0.14446987 | 65398 |
| 1712793000 | 0.1504534 | 0.00341751 | 2.32 | 0.14652781 | 0.1506625 | 0.14050172 | 66927 |
| 1712706600 | 0.14703589 | -0.019941 | -11.94 | 0.16863336 | 0.1709472 | 0.14579696 | 65550 |
| 1712620200 | 0.16697738 | 0.01840335 | 12.39 | 0.15151318 | 0.31865565 | 0.1476255 | 122522 |
| 1712533800 | 0.14857403 | 0.00129347 | 0.88 | 0.14693761 | 0.149418 | 0.14456426 | 66055 |
| 1712447400 | 0.14728056 | -0.003026 | -2.01 | 0.14978873 | 0.1506195 | 0.14487414 | 70367 |
| 1712361000 | 0.15030672 | 0.00255551 | 1.73 | 0.14787686 | 0.1510841 | 0.14480282 | 67978 |
| 1712274600 | 0.14775121 | -0.004221 | -2.78 | 0.15137541 | 0.15303978 | 0.14679077 | 68283 |
| 1712188200 | 0.15197264 | 0.00086929 | 0.58 | 0.15151318 | 0.15455631 | 0.1476255 | 70619 |
| 1712101800 | 0.15110335 | -0.006358 | -4.04 | 0.15708134 | 0.15732106 | 0.14762014 | 67330 |
| 1712015400 | 0.15746169 | -0.002444 | -1.53 | 0.16000101 | 0.3264618 | 0.15223604 | 123669 |
| 1711929000 | 0.15990575 | 0.00344985 | 2.20 | 0.15646705 | 0.17029999 | 0.15595017 | 58583 |
| 1711842600 | 0.1564559 | 0.00035483 | 0.23 | 0.15590482 | 0.15868388 | 0.15491658 | 61033 |
| 1711756200 | 0.15610107 | -0.002507 | -1.58 | 0.15851745 | 0.16010511 | 0.15495567 | 76362 |
| 1711669800 | 0.15860779 | 0.00242734 | 1.55 | 0.15645804 | 0.16070285 | 0.1539324 | 96518 |
| 1711583400 | 0.15618045 | -0.004852 | -3.01 | 0.16107066 | 0.16749579 | 0.15589214 | 95728 |
| 1711497000 | 0.1610325 | 0.0006055 | 0.38 | 0.16049913 | 0.16489929 | 0.1588148 | 95864 |
| 1711410600 | 0.160427 | 0.00767578 | 5.03 | 0.17487044 | 0.19338813 | 0.1546884 | 174114 |
| 1711324200 | 0.15275122 | -0.010943 | -6.69 | 0.16329944 | 0.16386161 | 0.15236854 | 93441 |
| 1711237800 | 0.16369374 | 0.01109748 | 7.27 | 0.1531363 | 0.16765938 | 0.15019765 | 94748 |
| 1711151400 | 0.15259626 | -0.018532 | -10.83 | 0.17129812 | 0.1723869 | 0.14972896 | 94472 |
| 1711065000 | 0.17112809 | 0.01566299 | 10.07 | 0.15501426 | 0.1744596 | 0.15477911 | 89917 |
| 1710978600 | 0.1554651 | -0.000655 | -0.42 | 0.15702267 | 0.16025332 | 0.15011294 | 94893 |
| 1710892200 | 0.15612045 | -0.019405 | -11.06 | 0.17487044 | 0.19338813 | 0.14721002 | 89543 |
| 1710805800 | 0.17552508 | -0.01162 | -6.21 | 0.18819708 | 0.33717979 | 0.17098354 | 113329 |
| 1710719400 | 0.18714482 | 0.00480882 | 2.64 | 0.18278483 | 0.19402254 | 0.17801784 | 82332 |
| 1710633000 | 0.182336 | -0.008471 | -4.44 | 0.19108731 | 0.19219044 | 0.17898765 | 80194 |
| 1710546600 | 0.19080681 | -0.005747 | -2.92 | 0.18819708 | 0.19468748 | 0.18164135 | 133467 |
| 1710460200 | 0.19655418 | -0.013393 | -6.38 | 0.20972209 | 0.21324102 | 0.19232558 | 82725 |
| 1710373800 | 0.20994688 | 0.00889031 | 4.42 | 0.20123012 | 0.21306848 | 0.19963944 | 77945 |
| 1710287400 | 0.20105657 | 0.01303135 | 6.93 | 0.18819708 | 0.2011102 | 0.18367647 | 84647 |
| 1710201000 | 0.18802522 | 0.00386058 | 2.10 | 0.21794064 | 0.23532593 | 0.18377368 | 144143 |
| 1710114600 | 0.18416464 | -0.001921 | -1.03 | 0.18576775 | 0.19205797 | 0.1814985 | 84167 |
| 1710028200 | 0.186086 | 0.00194521 | 1.06 | 0.18410011 | 0.18663797 | 0.18219538 | 85295 |
| 1709941800 | 0.18414079 | -0.00943 | -4.87 | 0.19412497 | 0.19803598 | 0.17994085 | 86909 |
| 1709855400 | 0.19357036 | -0.023761 | -10.93 | 0.21794064 | 0.27270306 | 0.18020642 | 77749 |
| 1709769000 | 0.21733131 | -0.027096 | -11.09 | 0.24527159 | 0.29716616 | 0.20241248 | 100672 |
| 1709682600 | 0.24442688 | -0.007977 | -3.16 | 0.2525491 | 0.26741424 | 0.2254719 | 59830 |
| 1709596200 | 0.25240384 | 0.00753137 | 3.08 | 0.25193422 | 0.25840646 | 0.24844077 | 100087 |
| 1709509800 | 0.24487247 | -0.013156 | -5.10 | 0.25792455 | 0.25968297 | 0.24328792 | 64988 |
| 1709423400 | 0.2580286 | 0.0005536 | 0.22 | 0.25844164 | 0.26051356 | 0.25609851 | 64263 |
| 1709337000 | 0.257475 | 0.00178667 | 0.70 | 0.2547244 | 0.26041856 | 0.25126404 | 59163 |
| 1709250600 | 0.25568833 | 0.00535826 | 2.14 | 0.25193422 | 0.2578672 | 0.24653915 | 61698 |
| 1709164200 | 0.25033007 | -0.001524 | -0.61 | 0.25244621 | 0.25936806 | 0.24211986 | 59727 |
| 1709077800 | 0.25185367 | 0.00090622 | 0.36 | 0.25109834 | 0.25872819 | 0.24992083 | 60751 |
| 1708991400 | 0.25094745 | 0.00156091 | 0.63 | 0.26310546 | 0.28957634 | 0.23907643 | 110457 |
| 1708905000 | 0.24938654 | -0.000628 | -0.25 | 0.25021814 | 0.25388554 | 0.24019538 | 63309 |
| 1708818600 | 0.25001416 | -0.000899 | -0.36 | 0.25071017 | 0.2603964 | 0.24947551 | 58694 |
| 1708732200 | 0.25091352 | -0.009569 | -3.67 | 0.26063869 | 0.2620335 | 0.24972933 | 47435 |
|
MODA/BTC 0 BTC
-
|
MODA/EUR 0 €
-
|
|
MODA/USD $ 0.108268
-1.80%
|
MODA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
