We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00735152 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716508923 | YOINK/ETH | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | ETH | 1 | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 29.55359267 | -2.07993322 | -7.03783544432 | 13.51510788 | 29.75587283 | 0.64347789 | CX |
| 260 | 29.55359267 | -2.07993322 | -7.03783544432 | 13.51510788 | 29.75587283 | 0.64347789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508200 | 27.62936464 | 0.12 | 0.43 | 27.47564436 | 28.97601608 | 26.2449264 | 0 |
| 1716421800 | 27.50982893 | -0.37 | -1.32 | 27.8579234 | 28.02972842 | 26.86995263 | 0 |
| 1716335400 | 27.87902226 | 0.97 | 3.60 | 26.96743378 | 28.19293216 | 26.70094118 | 0 |
| 1716249000 | 26.9104595 | 4.35 | 19.30 | 21.21457532 | 27.08277913 | 21.05365055 | 0 |
| 1716162600 | 22.55755099 | -0.41 | -1.79 | 22.95703259 | 23.05965981 | 22.4830801 | 0 |
| 1716076200 | 22.96791284 | 0.26 | 1.14 | 22.72244559 | 23.13685077 | 22.69355411 | 0 |
| 1715989800 | 22.70869824 | 1.07 | 4.95 | 21.62971565 | 22.91806953 | 21.5665661 | 0 |
| 1715903400 | 21.63677311 | -0.69 | -3.11 | 22.32428726 | 22.35354631 | 21.50723933 | 0 |
| 1715817000 | 22.330242 | 1.14 | 5.38 | 21.21457532 | 22.35619286 | 21.05365055 | 0 |
| 1715730600 | 21.19090343 | -0.49 | -2.24 | 21.66301804 | 21.75167737 | 21.03159599 | 0 |
| 1715644200 | 21.67669187 | 0.14 | 0.65 | 21.41490424 | 22.00508427 | 21.34579995 | 0 |
| 1715557800 | 21.53730705 | 0.15 | 0.69 | 21.41490424 | 21.68610181 | 21.34579995 | 0 |
| 1715471400 | 21.38932095 | -0.01 | -0.03 | 21.4204914 | 21.62251116 | 21.24089376 | 0 |
| 1715385000 | 21.39637841 | -0.91 | -4.10 | 22.27363529 | 22.43977964 | 21.17524469 | 0 |
| 1715298600 | 22.31068695 | 0.46 | 2.09 | 21.87187472 | 22.47499342 | 21.7058774 | 0 |
| 1715212200 | 21.85474568 | -0.33 | -1.50 | 22.14564533 | 22.330242 | 21.61089576 | 0 |
| 1715125800 | 22.18821063 | -0.37 | -1.64 | 22.55725693 | 23.00518505 | 22.115063 | 0 |
| 1715039400 | 22.55909481 | -0.49 | -2.14 | 23.58757246 | 23.88420629 | 21.81651778 | 0 |
| 1714953000 | 23.05157314 | 0.14 | 0.60 | 22.90755686 | 23.30446543 | 22.60805594 | 0 |
| 1714866600 | 22.91373214 | 0.08 | 0.37 | 22.80191552 | 23.27616207 | 22.76383464 | 0 |
| 1714780200 | 22.8288956 | 0.85 | 3.88 | 21.97641334 | 22.97555842 | 21.76674799 | 0 |
| 1714693800 | 21.97692794 | 0.07 | 0.33 | 21.87863812 | 22.146454 | 21.28941379 | 0 |
| 1714607400 | 21.90363329 | -0.31 | -1.40 | 22.13733811 | 22.19813518 | 20.68857406 | 0 |
| 1714521000 | 22.21386743 | -1.42 | -6.02 | 23.58757246 | 23.88420629 | 21.45011802 | 0 |
| 1714434600 | 23.6375628 | -0.37 | -1.53 | 23.14192332 | 24.05777568 | 22.84521597 | 0 |
| 1714348200 | 24.00602098 | 0.09 | 0.37 | 23.91868492 | 24.60590501 | 23.88075108 | 0 |
| 1714261800 | 23.91794977 | 0.92 | 4.00 | 23.02224057 | 24.11276505 | 22.64576923 | 0 |
| 1714175400 | 22.99856868 | -0.21 | -0.91 | 23.19566293 | 23.27417716 | 22.81742723 | 0 |
| 1714089000 | 23.21080706 | 0.16 | 0.71 | 23.08068516 | 23.44568812 | 22.58739816 | 0 |
| 1714002600 | 23.04628004 | -0.62 | -2.62 | 23.68946453 | 24.20083626 | 22.81955917 | 0 |
| 1713916200 | 23.66520451 | 0.13 | 0.56 | 23.52317315 | 23.98668648 | 23.1930899 | 0 |
| 1713829800 | 23.53295067 | 0.39 | 1.69 | 23.14192332 | 24.05777568 | 22.84521597 | 0 |
| 1713743400 | 23.14096762 | -0.03 | -0.12 | 23.15493551 | 23.49847204 | 22.93490452 | 0 |
| 1713657000 | 23.16919746 | 0.61 | 2.71 | 22.45918766 | 23.31475755 | 22.21011816 | 0 |
| 1713570600 | 22.5571099 | 0.01 | 0.05 | 22.50770769 | 22.96026726 | 21.10739016 | 0 |
| 1713484200 | 22.54659723 | 0.62 | 2.83 | 21.97707497 | 22.748617 | 21.74050306 | 0 |
| 1713397800 | 21.92657003 | -0.75 | -3.33 | 22.66473616 | 22.9333607 | 21.51304703 | 0 |
| 1713311400 | 22.68105653 | -0.12 | -0.53 | 22.76670174 | 22.96835393 | 22.05426593 | 0 |
| 1713225000 | 22.80220958 | -0.44 | -1.88 | 23.14192332 | 24.05777568 | 22.33068309 | 0 |
| 1713138600 | 23.24013963 | 0.98 | 4.39 | 22.11351919 | 23.31468404 | 21.42798995 | 0 |
| 1713052200 | 22.26326965 | -1.58 | -6.63 | 23.73423528 | 24.25442884 | 21.23898237 | 0 |
| 1712965800 | 23.84399348 | -1.94 | -7.52 | 25.75781468 | 26.11708346 | 23.02113784 | 0 |
| 1712879400 | 25.78369203 | -0.24 | -0.93 | 25.9949012 | 26.58309632 | 25.56189667 | 0 |
| 1712793000 | 26.02496892 | 0.23 | 0.88 | 25.77038578 | 26.15045936 | 25.12367256 | 0 |
| 1712706600 | 25.79802749 | -1.36 | -5.01 | 27.18665611 | 27.37955999 | 25.45640236 | 0 |
| 1712620200 | 27.15791166 | 1.76 | 6.92 | 24.16165266 | 27.37838375 | 23.59286556 | 0 |
| 1712533800 | 25.40104541 | 0.68 | 2.76 | 24.6624382 | 25.42037991 | 24.60230277 | 0 |
| 1712447400 | 24.7200006 | 0.27 | 1.12 | 24.36227564 | 24.95149997 | 24.35705606 | 0 |
| 1712361000 | 24.44652406 | -0.02 | -0.07 | 24.48467845 | 24.60112652 | 23.68284816 | 0 |
| 1712274600 | 24.46387364 | 0.07 | 0.29 | 24.29780281 | 25.31517966 | 23.93206469 | 0 |
| 1712188200 | 24.39366663 | 0.3 | 1.23 | 24.16165266 | 24.7543322 | 23.59286556 | 0 |
| 1712101800 | 24.09629764 | -1.74 | -6.74 | 25.77648754 | 25.77648754 | 23.66740997 | 0 |
| 1712015400 | 25.83890195 | -0.94 | -3.51 | 26.79386439 | 26.79386439 | 25.15212295 | 0 |
| 1711929000 | 26.7779116 | 0.99 | 3.83 | 25.790823 | 26.85760207 | 25.790823 | 0 |
| 1711842600 | 25.78898512 | -0.06 | -0.22 | 25.81390678 | 26.21500571 | 25.6563637 | 0 |
| 1711756200 | 25.8464005 | -0.36 | -1.36 | 26.18751102 | 26.33145379 | 25.53873938 | 0 |
| 1711669800 | 26.20243461 | 0.52 | 2.01 | 25.73164327 | 26.54854417 | 25.49132208 | 0 |
| 1711583400 | 25.68599033 | -0.68 | -2.58 | 26.37225472 | 26.94376189 | 25.45816672 | 0 |
| 1711497000 | 26.36600593 | 0.04 | 0.15 | 26.337335 | 27.02036472 | 26.09083854 | 0 |
| 1711410600 | 26.32549905 | 0.92 | 3.62 | 25.86647015 | 26.82621108 | 23.63307837 | 0 |
| 1711324200 | 25.40619148 | 0.75 | 3.03 | 24.60039137 | 25.51580264 | 24.27957104 | 0 |
| 1711237800 | 24.65979165 | 0.27 | 1.12 | 24.47357765 | 25.15410786 | 24.05623186 | 0 |
| 1711151400 | 24.38727081 | -1.29 | -5.01 | 25.70003173 | 26.02754195 | 23.94015136 | 0 |
| 1711065000 | 25.67452196 | -0.18 | -0.71 | 25.7825893 | 26.3499061 | 25.08007805 | 0 |
| 1710978600 | 25.85757481 | 2.53 | 10.84 | 23.2264658 | 25.97343476 | 22.53233528 | 0 |
| 1710892200 | 23.32769623 | -2.58 | -9.97 | 25.86647015 | 25.99350441 | 23.1940456 | 0 |
| 1710805800 | 25.91116739 | -0.8 | -3.01 | 28.10868375 | 28.31018891 | 25.48411759 | 0 |
| 1710719400 | 26.71454149 | 0.84 | 3.24 | 26.09216181 | 27.02404048 | 25.16734059 | 0 |
| 1710633000 | 25.8773504 | -1.63 | -5.92 | 27.54474865 | 27.77220468 | 25.59983052 | 0 |
| 1710546600 | 27.50431529 | -1.05 | -3.69 | 28.10868375 | 28.31018891 | 26.39011892 | 0 |
| 1710460200 | 28.55675889 | -0.9 | -3.05 | 29.42320904 | 29.48415314 | 27.36720944 | 0 |
| 1710373800 | 29.45474706 | 0.24 | 0.83 | 29.23611285 | 29.98640898 | 28.97925074 | 0 |
| 1710287400 | 29.21089714 | -0.71 | -2.37 | 29.94663726 | 30.08528693 | 28.32702389 | 0 |
| 1710201000 | 29.91928961 | 1.36 | 4.75 | 28.10868375 | 30.06698164 | 27.80793306 | 0 |
| 1710114600 | 28.5630812 | -0.24 | -0.82 | 28.75105956 | 29.17186057 | 27.9725336 | 0 |
| 1710028200 | 28.80031475 | 0.18 | 0.63 | 28.61343911 | 29.04166515 | 28.53720385 | 0 |
| 1709941800 | 28.61976142 | 0.22 | 0.76 | 28.48530212 | 29.40460969 | 28.15889463 | 0 |
| 1709855400 | 28.40392079 | 0.37 | 1.33 | 28.10868375 | 28.96006328 | 27.51049056 | 0 |
| 1709769000 | 28.030096 | 1.95 | 7.48 | 26.17008792 | 28.67136909 | 25.77398802 | 0 |
| 1709682600 | 26.07995829 | -0.62 | -2.32 | 26.71395337 | 28.09206931 | 23.84980118 | 0 |
| 1709596200 | 26.69858869 | 1.09 | 4.26 | 24.96090991 | 26.77585317 | 24.89584896 | 0 |
| 1709509800 | 25.60718204 | 0.45 | 1.79 | 25.14771204 | 25.67216947 | 24.79476556 | 0 |
| 1709423400 | 25.15785713 | -0.08 | -0.32 | 25.23159288 | 25.43515647 | 25.00428388 | 0 |
| 1709337000 | 25.23776816 | 0.57 | 2.31 | 24.57495511 | 25.36120018 | 24.57495511 | 0 |
| 1709250600 | 24.66795184 | -0.1 | -0.41 | 24.96090991 | 25.88146725 | 24.32706186 | 0 |
| 1709164200 | 24.76859415 | 0.94 | 3.94 | 23.85428561 | 25.62754575 | 23.76518518 | 0 |
| 1709077800 | 23.82892286 | 0.48 | 2.04 | 23.36651225 | 24.17606164 | 23.2922619 | 0 |
| 1708991400 | 23.35247085 | 0.46 | 2.03 | 17.80310246 | 23.5094258 | 17.786341 | 0 |
| 1708905000 | 22.88851642 | 0.9 | 4.11 | 22.00339342 | 22.90116104 | 21.94862459 | 0 |
| 1708818600 | 21.98545571 | 0.49 | 2.26 | 21.48136198 | 22.07882001 | 21.37219191 | 0 |
|
YOINK/BTC 0 BTC
-
|
YOINK/EUR 0 €
-
|
|
YOINK/USD $ 27.47
-1.02%
|
YOINK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
