UNCX NetworkUNCX

$ 20.11

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 3740

ethereum

Categories:

Bid

UST 20.60

Exchange

GATEIO

Ask

UST 21.48

Last Trade Time

19:36:53

Volume (24h)

$ 0

Last Trade Size

0.051

Volume/Market Cap (24h)

0.00%

Trade Price

UST 20.11

Fully Diluted Market Cap

UST 958,242

Genesis Date

Days Range 20.11-20.11

52 Weeks Range 18.89-262.90

Circulating Supply 47,650 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	21.04	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	UNCX/USDT	/crypto/UNCX-Network-UNCX	1	/crypto/UNCX-Network-UNCX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.48	-1.37	-6.37802607076	19.77	27.7	29.32085714	CX
4	21.28	-1.17	-5.49812030075	18.89	30.06	25.93675	CX
12	36.52	-16.41	-44.9342825849	18.89	75	10.56119048	CX
26	105.61	-85.5	-80.9582425907	18.89	121.78	121.52546961	CX
52	190.9	-170.79	-89.4656888423	18.89	262.9	114.39142877	CX
156	171.9	-151.79	-88.3013379872	18.89	262.9	117.21647018	CX
260	171.9	-151.79	-88.3013379872	18.89	262.9	117.21647018	CX

UNCX is the deflationary governance token of the UniCrypt platform

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	20.11	-1.39	-6.47	21.5	27.7	19.77	194
1783641000	21.5	0	0.00	21.5	21.5	21.5	0
1783554600	21.5	0.01	0.05	21.49	22.43	21.49	1
1783468200	21.49	-0.5	-2.27	21.99	26.25	20.6	7
1783381800	21.99	0	0.00	21.99	21.99	21.99	0
1783295400	21.99	2.12	10.67	19.87	21.99	19.87	0
1783209000	19.87	-1.61	-7.50	21.48	21.48	19.87	0
1783122600	21.48	2.23	11.58	19.25	21.48	19.25	0
1783036200	19.25	0.03	0.16	19.22	19.25	19.22	4
1782949800	19.22	0	0.00	19.22	19.23	19.22	0
1782863400	19.22	0.03	0.16	19.19	20.12	19.19	0
1782777000	19.19	-0.17	-0.88	19.36	19.36	19.19	0
1782690600	19.36	0	0.00	19.36	19.36	19.36	0
1782604200	19.36	-0.77	-3.83	20.13	20.13	19.36	0
1782517800	20.13	-0.4	-1.95	20.53	20.53	18.89	3
1782431400	20.53	-0.02	-0.10	20.55	20.55	20.53	0
1782345000	20.55	-0.82	-3.84	21.37	21.37	20.55	1
1782258600	21.37	-0.64	-2.91	22.01	22.01	21.37	0
1782172200	22.01	0.63	2.95	21.38	22.01	21.38	1
1782085800	21.38	0	0.00	21.38	21.38	21.38	0
1781999400	21.38	-0.1	-0.47	21.48	21.48	21.38	0
1781913000	21.48	-0.74	-3.33	22.22	22.22	21.48	0
1781826600	22.22	-0.28	-1.24	22.5	22.5	22.22	1
1781740200	22.5	0.46	2.09	22.04	28.16	22.04	177
1781653800	22.04	-1.06	-4.59	23.1	30.06	20.57	326
1781567400	23.1	2.53	12.30	20.57	23.1	20.57	1
1781481000	20.57	-0.71	-3.34	21.28	21.28	20.57	0
1781394600	21.28	0	0.00	21.28	21.28	21.28	0
1781308200	21.28	0	0.00	21.28	21.28	21.28	0
1781221800	21.28	-0.01	-0.05	21.29	21.29	21.28	0
1781135400	21.29	-0.06	-0.28	21.35	21.35	21.29	0
1781049000	21.35	0	0.00	21.35	21.35	21.35	0
1780962600	21.35	0.82	3.99	20.53	24	20.53	8
1780876200	20.53	0.78	3.95	19.75	20.53	19.75	0
1780789800	19.75	0	0.00	19.75	19.75	19.75	0
1780703400	19.75	-3.85	-16.31	23.6	24.34	19.75	6
1780617000	23.6	-1.73	-6.83	25.33	25.33	22.47	7
1780530600	25.33	-0.92	-3.50	26.25	26.25	25.33	0
1780444200	26.25	0	0.00	26.25	26.25	26.25	0
1780357800	26.25	-0.48	-1.80	26.73	26.73	26.25	0
1780271400	26.73	0	0.00	26.73	26.73	26.73	0
1780185000	26.73	0.48	1.83	26.25	26.73	26.25	0
1780098600	26.25	-2.13	-7.51	28.38	28.38	26.25	0
1780012200	28.38	0	0.00	28.38	28.38	28.38	0
1779925800	28.38	-0.62	-2.14	29	29	28.38	0
1779839400	29	-1.06	-3.53	30.06	30.38	29	14
1779753000	30.06	0	0.00	30.06	30.06	30.06	0
1779666600	30.06	0	0.00	30.06	30.06	30.06	0
1779580200	30.06	0	0.00	30.06	30.06	30.06	0
1779493800	30.06	-0.96	-3.09	31.02	31.02	30.06	0
1779407400	31.02	0	0.00	31.02	31.02	31.02	0
1779321000	31.02	0	0.00	31.02	31.02	31.02	0
1779234600	31.02	0	0.00	31.02	31.02	31.02	0
1779148200	31.02	-1.34	-4.14	31.97	31.97	31.02	0
1779061800	32.36	0	0.00	32.36	32.36	31.97	0
1778975400	32.36	0.38	1.19	31.98	32.36	31.98	0
1778889000	31.98	-2.85	-8.18	34.83	34.83	31.98	2
1778802600	34.83	0	0.00	34.83	34.83	34.83	0
1778716200	34.83	0	0.00	34.83	34.83	34.83	0
1778629800	34.83	0	0.00	34.83	34.83	34.83	0
1778543400	34.83	0	0.00	34.83	34.83	34.83	0
1778457000	34.83	1.84	5.58	32.99	34.83	32.99	0
1778370600	32.99	0	0.00	32.99	32.99	32.99	0
1778284200	32.99	-0.22	-0.66	33.21	33.21	32.99	92
1778197800	33.21	0.21	0.64	33	33.21	33	0
1778111400	33	-0.88	-2.60	33.88	33.88	33	4
1778025000	33.88	0	0.00	33.88	33.88	33.88	0
1777938600	33.88	0	0.00	33.88	33.89	33.83	1
1777852200	33.88	0	0.00	33.88	33.88	33.88	0
1777765800	33.88	0	0.00	33.88	33.88	33.88	0
1777679400	33.88	-1.91	-5.34	35.79	35.79	33.88	0
1777593000	35.79	0	0.00	35.79	35.79	35.79	0
1777506600	35.79	0	0.00	35.79	35.79	35.79	0
1777420200	35.79	0	0.00	35.79	35.79	35.79	0
1777333800	35.79	0	0.00	35.79	35.79	35.79	0
1777247400	35.79	0	0.00	35.79	35.79	35.79	0
1777161000	35.79	0	0.00	35.79	35.79	35.79	0
1777074600	35.79	0	0.00	35.79	35.79	35.79	0
1776988200	35.79	-0.02	-0.06	35.81	37.68	35.79	2
1776901800	35.81	0	0.00	35.81	35.81	35.81	0
1776815400	35.81	0	0.00	35.81	35.81	35.81	0
1776729000	35.81	0	0.00	35.81	35.81	35.81	0
1776642600	35.81	0.01	0.03	35.8	35.81	35.8	0
1776556200	35.8	-0.72	-1.97	36.52	75	34.85	15
1776469800	36.52	-1.11	-2.95	36.52	37.63	36.52	76
1776383400	37.63	-0.02	-0.05	36.07	37.65	36.07	252
1776297000	37.65	0.35	0.94	36.3	37.65	35.79	252
1776210600	37.3	1.49	4.16	37.69	39.26	35.81	243
1776124200	35.81	2.48	7.44	33.33	35.81	32.28	278
1776037800	33.33	-1.56	-4.47	34.91	36.26	32.28	264
1775951400	34.89	-1.37	-3.78	36.26	36.26	34.83	260