Sogni AISOGNI

$ 0.000777

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2546

base

Categories:

Bid

UST 0.000784

Exchange

GATEIO

Ask

UST 0.000789

Last Trade Time

20:13:56

Volume (24h)

$ 0

Last Trade Size

8,303.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000777

Fully Diluted Market Cap

UST 7,769,361

Genesis Date

Days Range 0.000777-0.000777

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,999,177,741 / 10,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00075195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 0.00000000	SOGNI/USDT	/crypto/Sogni-AI-SOGNI	1	/crypto/Sogni-AI-SOGNI	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	0.000777	2.5E-5	3.32	0.000752	0.000782	0.000752	2052821
1783036200	0.000752	-1.0E-6	-0.13	0.000753	0.000755	0.000685	1712775
1782949800	0.000753	-1.6E-5	-2.08	0.000769	0.000772	0.000738	1070361
1782863400	0.000769	0	0.00	0.000769	0.000782	0.000755	1108108
1782777000	0.000769	-1.3E-5	-1.66	0.000775	0.001124	0.000676	3620907
1782690600	0.000782	-1.7E-5	-2.13	0.000799	0.000804	0.000772	3475084
1782604200	0.000799	-5.0E-6	-0.62	0.000814	0.000833	0.000795	4483068
1782517800	0.000804	-5.0E-6	-0.62	0.000809	0.000825	0.000791	2912769
1782431400	0.000809	3.0E-6	0.37	0.000809	0.000815	0.000788	4027867
1782345000	0.000806	-2.9E-5	-3.47	0.00084	0.000842	0.0008	2787864
1782258600	0.000835	-1.9E-5	-2.22	0.000854	0.000903	0.000795	4922516
1782172200	0.000854	-2.0E-5	-2.29	0.00088	0.00088	0.000843	3039756
1782085800	0.000874	9.0E-6	1.04	0.000865	0.000888	0.000854	2520979
1781999400	0.000865	1.0E-6	0.12	0.000867	0.000893	0.000858	6560066
1781913000	0.000864	2.0E-6	0.23	0.000857	0.00088	0.000847	2509267
1781826600	0.000862	-1.2E-5	-1.37	0.000872	0.000885	0.000848	4856080
1781740200	0.000874	-2.5E-5	-2.78	0.000897	0.000922	0.000871	9314338
1781653800	0.000899	0	0.00	0.000899	0.000912	0.000884	18412143
1781567400	0.000899	-5.0E-6	-0.55	0.000904	0.000915	0.000886	18110929
1781481000	0.000904	1.3E-5	1.46	0.000891	0.000904	0.00088	837925
1781394600	0.000891	-7.0E-6	-0.78	0.000897	0.000908	0.000886	270508
1781308200	0.000898	5.0E-6	0.56	0.000893	0.000925	0.00089	350039
1781221800	0.000893	-1.6E-5	-1.76	0.000909	0.000922	0.000893	1734032
1781135400	0.000909	-1.8E-5	-1.94	0.000927	0.000927	0.000894	1182255
1781049000	0.000927	-2.0E-6	-0.22	0.000929	0.000929	0.000905	1535938
1780962600	0.000929	3.5E-5	3.91	0.000898	0.000929	0.000891	3590317
1780876200	0.000894	-1.0E-5	-1.11	0.000894	0.000915	0.000883	27926101
1780789800	0.000904	-7.0E-6	-0.77	0.000911	0.00092	0.000879	30428329
1780703400	0.000911	-3.1E-5	-3.29	0.000946	0.000958	0.000905	30813804
1780617000	0.000942	-3.9E-5	-3.98	0.000977	0.000978	0.000935	25941634
1780530600	0.000981	2.0E-6	0.20	0.000979	0.001002	0.000967	24898584
1780444200	0.000979	-3.3E-5	-3.26	0.001018	0.001025	0.000961	32401955
1780357800	0.001012	-4.4E-5	-4.17	0.001056	0.001059	0.001	27119700
1780271400	0.001056	-1.1E-5	-1.03	0.00106	0.001086	0.001032	17028098
1780185000	0.001067	4.4E-5	4.30	0.001023	0.001228	0.001019	18825579
1780098600	0.001023	-2.0E-6	-0.20	0.001025	0.001451	0.001	17583691
1780012200	0.001025	-3.2E-5	-3.03	0.00104	0.001057	0.001	24934348
1779925800	0.001057	-4.0E-6	-0.38	0.001061	0.001069	0.001031	13998995
1779839400	0.001061	-1.0E-6	-0.09	0.001055	0.001073	0.001021	20442517
1779753000	0.001062	1.3E-5	1.24	0.001042	0.001083	0.001032	16900784
1779666600	0.001049	-8.0E-6	-0.76	0.001057	0.00107	0.001033	20436672
1779580200	0.001057	-1.0E-6	-0.09	0.001055	0.001079	0.001037	25623569
1779493800	0.001058	-2.4E-5	-2.22	0.001082	0.001082	0.001045	10952061
1779407400	0.001082	2.7E-5	2.56	0.001055	0.001082	0.001055	400648
1779321000	0.001055	5.0E-6	0.48	0.00105	0.001065	0.001033	491371
1779234600	0.00105	-6.0E-6	-0.57	0.001056	0.001056	0.001025	179270
1779148200	0.001056	-3.2E-5	-2.94	0.00106	0.001061	0.001024	613940
1779061800	0.001088	0	0.00	0.001088	0.001088	0.001045	383275
1778975400	0.001088	-8.0E-6	-0.73	0.001096	0.001096	0.001082	8129
1778889000	0.001096	3.0E-5	2.81	0.001091	0.001102	0.001	434013
1778802600	0.001066	0	0.00	0.001066	0.001091	0.001062	60253
1778716200	0.001066	-1.2E-5	-1.11	0.001078	0.001251	0.001066	233583
1778629800	0.001078	-2.1E-5	-1.91	0.001099	0.0011	0.001063	285802
1778543400	0.001099	-1.5E-5	-1.35	0.001114	0.001122	0.001002	810580
1778457000	0.001114	9.0E-6	0.81	0.001105	0.001139	0.001088	727305
1778370600	0.001105	-1.0E-6	-0.09	0.001106	0.001129	0.001091	418457
1778284200	0.001106	2.7E-5	2.50	0.00108	0.001111	0.001072	7126925
1778197800	0.001079	-2.2E-5	-2.00	0.001101	0.001121	0.001067	659755
1778111400	0.001101	-3.0E-6	-0.27	0.001104	0.001544	0.001006	1335609
1778025000	0.001104	2.8E-5	2.60	0.001076	0.001111	0.001065	416862
1777938600	0.001076	-2.6E-5	-2.36	0.001102	0.001122	0.001074	321458
1777852200	0.001102	-3.7E-5	-3.25	0.001139	0.001139	0.001002	361158
1777765800	0.001139	2.2E-5	1.97	0.001117	0.001142	0.0011	729159
1777679400	0.001117	1.0E-5	0.90	0.001107	0.00156	0.001017	4611305
1777593000	0.001107	-4.0E-6	-0.36	0.001111	0.001165	0.001101	172332
1777506600	0.001111	-3.7E-5	-3.22	0.001148	0.001148	0.001111	453057
1777420200	0.001148	4.3E-5	3.89	0.001105	0.001148	0.001105	192555
1777333800	0.001105	-2.3E-5	-2.04	0.001128	0.001134	0.0011	381007
1777247400	0.001128	4.0E-6	0.36	0.001124	0.001157	0.001102	1057305
1777161000	0.001124	-1.3E-5	-1.14	0.001137	0.001141	0.0011	386534
1777074600	0.001137	1.1E-5	0.98	0.001126	0.001169	0.00109	386972
1776988200	0.001126	6.0E-6	0.54	0.00112	0.001127	0.001096	184187
1776901800	0.00112	-6.0E-6	-0.53	0.001126	0.00115	0.00111	129325
1776815400	0.001126	-3.2E-5	-2.76	0.001158	0.001167	0.001103	243538
1776729000	0.001158	2.4E-5	2.12	0.001134	0.001225	0.001088	1903078
1776642600	0.001134	-1.1E-5	-0.96	0.001145	0.00122	0.001008	1945988
1776556200	0.001145	-3.0E-6	-0.26	0.001148	0.001148	0.001112	160746
1776469800	0.001148	4.7E-5	4.27	0.001101	0.001148	0.001085	3841570
1776383400	0.001101	-4.8E-5	-4.18	0.001144	0.001172	0.001002	10890427
1776297000	0.001149	9.0E-6	0.79	0.001144	0.001173	0.001119	9781029
1776210600	0.00114	-4.6E-5	-3.88	0.001186	0.00121	0.001131	9363407
1776124200	0.001186	-5.5E-5	-4.43	0.001245	0.001259	0.001165	8481690
1776037800	0.001241	-6.0E-6	-0.48	0.001247	0.001268	0.001216	7843832
1775951400	0.001247	1.0E-6	0.08	0.00124	0.001286	0.001207	7798881
1775865000	0.001246	1.6E-5	1.30	0.001237	0.001291	0.001206	8166701
1775778600	0.00123	-1.4E-5	-1.13	0.00125	0.00174	0.001193	8573113
1775692200	0.001244	-3.2E-5	-2.51	0.001276	0.001358	0.001228	7891221
1775605800	0.001276	8.0E-6	0.63	0.001262	0.001295	0.001225	7600127
1775519400	0.001268	-2.5E-5	-1.93	0.001293	0.001342	0.001244	8083236
1775433000	0.001293	-6.0E-6	-0.46	0.001301	0.00134	0.001248	7703015
1775346600	0.001299	2.0E-5	1.56	0.001283	0.001487	0.001238	7842276