Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | DVT/ETH | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | ETH | 1 | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06939385 | -0.00063172 | -0.910340037338 | 0.0669235 | 0.07014376 | 0.0868456 | CX |
4 | 0.08354221 | -0.01478008 | -17.6917512716 | 0.06618771 | 0.10424626 | 1.12295224 | CX |
12 | 0.0783843 | -0.00962217 | -12.2756342788 | 0.0581055 | 0.11223408 | 1.1556429 | CX |
26 | 0.07828208 | -0.00951995 | -12.1610846314 | 0.05297077 | 0.19598151 | 1.83497176 | CX |
52 | 0.05775849 | 0.01100364 | 19.0511213157 | 0.01487234 | 0.19598151 | 1.87812716 | CX |
156 | 0.05775849 | 0.01100364 | 19.0511213157 | 0.01487234 | 0.19598151 | 1.87812716 | CX |
260 | 0.05775849 | 0.01100364 | 19.0511213157 | 0.01487234 | 0.19598151 | 1.87812716 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.0689038 | 0.00093278 | 1.37 | 0.06805667 | 0.06921641 | 0.06761884 | 0 |
1717458600 | 0.06797102 | -0.000331 | -0.48 | 0.06822202 | 0.06955992 | 0.06790218 | 0 |
1717372200 | 0.06830225 | -0.000602 | -0.87 | 0.06890398 | 0.06929845 | 0.06778057 | 0 |
1717285800 | 0.06890416 | 0.00090242 | 1.33 | 0.0680059 | 0.06914431 | 0.06776774 | 0 |
1717199400 | 0.06800174 | 0.00030665 | 0.45 | 0.06766962 | 0.06943795 | 0.0672672 | 0 |
1717113000 | 0.06769509 | -0.000342 | -0.50 | 0.06806336 | 0.06904727 | 0.0669235 | 0 |
1717026600 | 0.06803716 | -0.00143 | -2.06 | 0.06939385 | 0.07014376 | 0.06760673 | 0 |
1716940200 | 0.06946704 | -0.000898 | -1.28 | 0.07020176 | 0.07090939 | 0.06812805 | 0 |
1716853800 | 0.07036512 | 0.00090603 | 1.30 | 0.10293193 | 0.10424626 | 0.06977206 | 0 |
1716767400 | 0.06945909 | 0.00140649 | 2.07 | 0.06810217 | 0.07045898 | 0.0677782 | 0 |
1716681000 | 0.0680526 | 0.00032743 | 0.48 | 0.06759587 | 0.0685431 | 0.06741155 | 0 |
1716594600 | 0.06772517 | -0.007479 | -9.94 | 0.0754451 | 0.07653244 | 0.06618771 | 7 |
1716508200 | 0.07520398 | 0.00032536 | 0.43 | 0.07478557 | 0.07886941 | 0.0714357 | 0 |
1716421800 | 0.07487862 | -5.7E-5 | -0.08 | 0.07487874 | 0.07593694 | 0.07313695 | 0 |
1716335400 | 0.07493545 | -0.027779 | -27.04 | 0.10293193 | 0.10424626 | 0.0727579 | 7 |
1716249000 | 0.10271447 | 0.01713624 | 20.02 | 0.08354221 | 0.10337219 | 0.08345235 | 0 |
1716162600 | 0.08557823 | -0.001744 | -2.00 | 0.08728114 | 0.08767132 | 0.0852957 | 0 |
1716076200 | 0.0873225 | 0.00089284 | 1.03 | 0.08648198 | 0.08796479 | 0.08637202 | 0 |
1715989800 | 0.08642966 | 0.00093058 | 1.09 | 0.0854712 | 0.0888471 | 0.08522166 | 0 |
1715903400 | 0.08549908 | -0.003378 | -3.80 | 0.08885354 | 0.08897 | 0.08498722 | 0 |
1715817000 | 0.08887725 | 0.00392939 | 4.63 | 0.08504275 | 0.08898053 | 0.08439765 | 0 |
1715730600 | 0.08494786 | -0.001947 | -2.24 | 0.08684042 | 0.08719583 | 0.08430924 | 0 |
1715644200 | 0.08689524 | 3.1E-5 | 0.04 | 0.08354221 | 0.08833139 | 0.08345235 | 0 |
1715557800 | 0.08686382 | 0.00248803 | 2.95 | 0.08447671 | 0.08755267 | 0.08433316 | 0 |
1715471400 | 0.08437579 | -2.8E-5 | -0.03 | 0.08449875 | 0.08529567 | 0.08379028 | 0 |
1715385000 | 0.08440363 | -0.001938 | -2.24 | 0.08619781 | 0.08648406 | 0.08047809 | 2 |
1715298600 | 0.08634119 | 0.00286441 | 3.43 | 0.08354221 | 0.08770478 | 0.08345235 | 1 |
1715212200 | 0.08347678 | -0.001274 | -1.50 | 0.08458791 | 0.085293 | 0.08254537 | 0 |
1715125800 | 0.08475049 | -0.001938 | -2.24 | 0.08668173 | 0.088403 | 0.08447109 | 0 |
1715039400 | 0.08668879 | -0.002363 | -2.65 | 0.10314 | 0.10387184 | 0.08656591 | 0 |
1714953000 | 0.0890516 | 9.6E-5 | 0.11 | 0.08893149 | 0.09002856 | 0.087492 | 0 |
1714866600 | 0.08895546 | -0.000261 | -0.29 | 0.08911069 | 0.09080575 | 0.08867149 | 0 |
1714780200 | 0.08921613 | 0.00288111 | 3.34 | 0.086333 | 0.08979292 | 0.08527248 | 0 |
1714693800 | 0.08633502 | 0.00377391 | 4.57 | 0.08246689 | 0.0866475 | 0.08024594 | 0 |
1714607400 | 0.08256111 | -0.000867 | -1.04 | 0.08314088 | 0.08336922 | 0.07655258 | 2 |
1714521000 | 0.0834283 | -0.006537 | -7.27 | 0.08977466 | 0.09090366 | 0.08146441 | 1 |
1714434600 | 0.08996493 | 0.00150389 | 1.70 | 0.10314 | 0.10387184 | 0.08564882 | 0 |
1714348200 | 0.08846104 | 0.00032454 | 0.37 | 0.08813921 | 0.09067158 | 0.08799942 | 0 |
1714261800 | 0.0881365 | 0.00485823 | 5.83 | 0.08336399 | 0.08885438 | 0.08200078 | 1 |
1714175400 | 0.08327827 | -0.007746 | -8.51 | 0.09096499 | 0.0911815 | 0.08281881 | 2 |
1714089000 | 0.09102438 | 0.00249481 | 2.82 | 0.08866173 | 0.09178603 | 0.08664393 | 0 |
1714002600 | 0.08852957 | -0.002378 | -2.62 | 0.09100029 | 0.09296466 | 0.08765865 | 0 |
1713916200 | 0.0909071 | 0.00050804 | 0.56 | 0.0903615 | 0.09214203 | 0.08909352 | 0 |
1713829800 | 0.09039906 | 0.00289078 | 3.30 | 0.10314 | 0.10387184 | 0.08957171 | 0 |
1713743400 | 0.08750828 | -0.000832 | -0.94 | 0.08828553 | 0.08959537 | 0.08445004 | 2 |
1713657000 | 0.0883399 | 0.00233377 | 2.71 | 0.08563277 | 0.0888949 | 0.08468311 | 0 |
1713570600 | 0.08600613 | -0.000113 | -0.13 | 0.08597085 | 0.08754329 | 0.08062217 | 0 |
1713484200 | 0.08611939 | 0.00660355 | 8.30 | 0.079699 | 0.0870148 | 0.07885068 | 1 |
1713397800 | 0.07951584 | 0.00226194 | 2.93 | 0.07719832 | 0.08279259 | 0.07689733 | 1 |
1713311400 | 0.0772539 | -0.000413 | -0.53 | 0.07754562 | 0.07823247 | 0.07511899 | 0 |
1713225000 | 0.07766656 | -0.00146 | -1.85 | 0.10314 | 0.10387184 | 0.0760605 | 0 |
1713138600 | 0.07912658 | -0.003488 | -4.22 | 0.08205878 | 0.08249553 | 0.0747621 | 0 |
1713052200 | 0.08261447 | -0.012807 | -13.42 | 0.09498188 | 0.09696466 | 0.07938507 | 3 |
1712965800 | 0.09542112 | -0.008639 | -8.30 | 0.10395596 | 0.10540593 | 0.09212814 | 0 |
1712879400 | 0.1040604 | 0.00472576 | 4.76 | 0.09921987 | 0.10753495 | 0.09902654 | 2 |
1712793000 | 0.09933464 | 0.00153296 | 1.57 | 0.09769689 | 0.09981362 | 0.09521099 | 0 |
1712706600 | 0.09780168 | -0.005229 | -5.08 | 0.10314 | 0.10387184 | 0.09654119 | 0 |
1712620200 | 0.10303095 | 0.00593955 | 6.12 | 0.06808261 | 0.10386738 | 0.06654792 | 0 |
1712533800 | 0.0970914 | 0.00135904 | 1.42 | 0.09550944 | 0.09720939 | 0.09527656 | 0 |
1712447400 | 0.09573236 | 0.00308756 | 3.33 | 0.09232553 | 0.09662888 | 0.09230575 | 1 |
1712361000 | 0.0926448 | -6.6E-5 | -0.07 | 0.0927894 | 0.0932307 | 0.08975071 | 0 |
1712274600 | 0.09271055 | 0.0001997 | 0.22 | 0.0921473 | 0.09593674 | 0.09076027 | 0 |
1712188200 | 0.09251085 | 0.00112774 | 1.23 | 0.09163096 | 0.09387865 | 0.08947389 | 0 |
1712101800 | 0.09138311 | -0.006749 | -6.88 | 0.09789533 | 0.09789533 | 0.08975659 | 0 |
1712015400 | 0.09813237 | -0.004113 | -4.02 | 0.06808261 | 0.09975019 | 0.06654792 | 0 |
1711929000 | 0.10224497 | 0.00328486 | 3.32 | 0.09896716 | 0.10254925 | 0.09846183 | 0 |
1711842600 | 0.09896011 | -0.001767 | -1.75 | 0.10060075 | 0.10126858 | 0.09845684 | 0 |
1711756200 | 0.10072738 | -0.004702 | -4.46 | 0.10262669 | 0.10391934 | 0.09963581 | 0 |
1711669800 | 0.10542962 | -0.000542 | -0.51 | 0.10616045 | 0.10953099 | 0.10485015 | 1 |
1711583400 | 0.10597211 | -0.003666 | -3.34 | 0.10966437 | 0.11116126 | 0.10503218 | 0 |
1711497000 | 0.10963838 | 0.00367778 | 3.47 | 0.10600824 | 0.11223408 | 0.10599522 | 1 |
1711410600 | 0.1059606 | 0.00936792 | 9.70 | 0.06808261 | 0.10797598 | 0.06654792 | 2 |
1711324200 | 0.09659268 | 0.00152956 | 1.61 | 0.09483414 | 0.09700941 | 0.09278721 | 0 |
1711237800 | 0.09506312 | 0.00237748 | 2.57 | 0.09301365 | 0.097174 | 0.0914275 | 0 |
1711151400 | 0.09268564 | -0.016557 | -15.16 | 0.10935112 | 0.11074465 | 0.09098633 | 0 |
1711065000 | 0.10924258 | -0.000779 | -0.71 | 0.1097024 | 0.11211627 | 0.10671328 | 0 |
1710978600 | 0.11002145 | 0.0158732 | 16.86 | 0.09373969 | 0.11051442 | 0.09093825 | 2 |
1710892200 | 0.09414825 | 0.02978906 | 46.29 | 0.06424817 | 0.09773594 | 0.0581055 | 12 |
1710805800 | 0.06435919 | -0.003195 | -4.73 | 0.06808261 | 0.07107063 | 0.06293203 | 0 |
1710719400 | 0.06755382 | 0.00092022 | 1.38 | 0.06718673 | 0.06841854 | 0.06453765 | 0 |
1710633000 | 0.0666336 | -0.004227 | -5.97 | 0.07096458 | 0.07155058 | 0.06591899 | 0 |
1710546600 | 0.07086041 | -0.002983 | -4.04 | 0.06808261 | 0.07193752 | 0.06654792 | 3 |
1710460200 | 0.07384377 | -0.002402 | -3.15 | 0.07616433 | 0.07632209 | 0.07080499 | 1 |
1710373800 | 0.07624597 | -0.002071 | -2.64 | 0.0783843 | 0.0803618 | 0.0757609 | 1 |
1710287400 | 0.07831669 | -0.002673 | -3.30 | 0.08106324 | 0.08143856 | 0.07613962 | 2 |
1710201000 | 0.08098921 | 0.00409853 | 5.33 | 0.06808261 | 0.08138901 | 0.06654792 | 0 |
1710114600 | 0.07689068 | -0.000678 | -0.87 | 0.07743582 | 0.07904534 | 0.07530095 | 0 |
1710028200 | 0.07756848 | 0.00044736 | 0.58 | 0.07710408 | 0.07821851 | 0.07685983 | 0 |
1709941800 | 0.07712112 | 0.00050435 | 0.66 | 0.07683629 | 0.07923603 | 0.07587923 | 1 |
1709855400 | 0.07661677 | 0.00100836 | 1.33 | 0.0758204 | 0.07811691 | 0.07420683 | 0 |
1709769000 | 0.07560841 | 0.00341557 | 4.73 | 0.07244233 | 0.07737719 | 0.07084883 | 0 |
1709682600 | 0.07219284 | 0.00017604 | 0.24 | 0.07205825 | 0.07778339 | 0.06601947 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions