Rivian Automotive (Ondo Tokenized) (RIVNON) Overview - Charts, Markets, News, Discussion and Converter

Rivian Automotive (Ondo Tokenized)RIVNON

$ 18.16

0.040

(

0.22%

)

Official Links

Website

Info

Rank 7463

ethereum

Categories:

Bid

UST 18.11

Exchange

LBANK

Ask

UST 18.16

Last Trade Time

02:35:34

Volume (24h)

$ 8,035

Last Trade Size

0.140

Volume/Market Cap (24h)

0.13%

Trade Price

UST 18.16

Fully Diluted Market Cap

UST 62,752

Genesis Date

Days Range 18.10-18.19

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,456 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1684.55	16.65	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 28,047.00	RIVNON/USDT	/crypto/Rivian-Automotive-Ondo-Tokenized-RIVNON	1	/crypto/Rivian-Automotive-Ondo-Tokenized-RIVNON	100	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokenized asset from Ondo Finance representing Rivian Automotive (Ondo Tokenized).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	18.16	1.49	8.94	16.67	18.36	16.52	6110
1783554600	16.67	0.25	1.52	16.44	16.7	15.67	6845
1783468200	16.42	-1.99	-10.81	18.36	18.64	16.41	7385
1783381800	18.41	-0.3	-1.60	18.77	20.13	18.4	9609
1783295400	18.71	0.16	0.86	18.61	18.74	18.55	6732
1783209000	18.55	0.05	0.27	18.52	18.75	18.48	7109
1783122600	18.5	-0.03	-0.16	18.53	18.88	18.47	7312
1783036200	18.53	1.35	7.86	17.16	19.68	17.11	6733
1782949800	17.18	-0.13	-0.75	17.37	17.71	17.18	5855
1782863400	17.31	0.52	3.10	16.78	17.49	16.57	7018
1782777000	16.79	1.16	7.42	15.62	16.8	15.57	8320
1782690600	15.63	-0.05	-0.32	15.69	15.79	15.6	17116
1782604200	15.68	0.06	0.38	15.63	15.79	15.43	17363
1782517800	15.62	0.75	5.04	14.86	15.64	14.61	10981
1782431400	14.87	0.04	0.27	14.93	14.98	14.41	12082
1782345000	14.83	-0.13	-0.87	14.94	15.22	14.39	18709
1782258600	14.96	-0.21	-1.38	15.15	15.27	14.84	18027
1782172200	15.17	-1.63	-9.70	16.41	16.43	15.13	19479
1782085800	16.8	0.17	1.02	16.71	16.82	16.61	18194
1781999400	16.63	-0.1	-0.60	16.8	16.81	16.61	17669
1781913000	16.73	0.26	1.58	16.46	16.82	16.46	14385
1781826600	16.47	0.09	0.55	16.43	16.54	16.11	15386
1781740200	16.38	0.43	2.70	16.02	16.88	15.89	13323
1781653800	15.95	-1.05	-6.18	16.79	16.81	15.79	19520
1781567400	17	0.07	0.41	16.86	17.08	16.86	7933
1781481000	16.93	0.14	0.83	16.72	16.93	16.7	14565
1781394600	16.79	0.03	0.18	16.74	16.86	16.61	16350
1781308200	16.76	1.21	7.78	15.51	16.76	15.49	19482
1781221800	15.55	0.75	5.07	14.8	15.55	14.61	12277