PepsiCo xStockPEPX

$ 149.04

1.88

(

1.28%

)

Official Links

Website

Info

Rank 5002

arbitrum-one

Categories:

Bid

UST 145.79

Exchange

GATEIO

Ask

UST 152.56

Last Trade Time

00:17:50

Volume (24h)

$ 3,530

Last Trade Size

0.086

Volume/Market Cap (24h)

0.00%

Trade Price

UST 149.04

Fully Diluted Market Cap

UST 94,557,754

Genesis Date

Days Range 147.16-149.85

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 634,445 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	10.795	147.875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 1,596.00	PEPX/USDT	/crypto/PepsiCo-xStock-PEPX	1	/crypto/PepsiCo-xStock-PEPX	100	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	147.16	-1.61	-1.08	148.77	152.23	146.64	23
1783381800	148.77	0.92	0.62	147.85	149.81	145.47	34
1783295400	147.85	-3.44	-2.27	151.29	152.4	147.85	1
1783209000	151.29	-0.23	-0.15	151.52	153.25	147.4	0
1783122600	151.52	4.12	2.80	147.4	153.25	147.38	8
1783036200	147.4	3	2.08	144.4	148.52	141.91	28
1782949800	144.4	2.66	1.88	139.64	145.78	139.61	33
1782863400	141.74	-0.91	-0.64	142.65	142.91	139.61	29
1782777000	142.65	0.61	0.43	142.04	145.22	140.56	34
1782690600	142.04	0	0.00	142.04	142.04	142.04	0
1782604200	142.04	-3.34	-2.30	145.38	145.38	142.04	8
1782517800	145.38	1.49	1.04	143.89	147.53	142.89	10
1782431400	143.89	0	0.00	143.89	143.89	143.89	0
1782345000	143.89	-1.29	-0.89	145.18	145.18	143.89	0
1782258600	145.18	1.7	1.18	143.48	145.18	143.48	0
1782172200	143.48	1.45	1.02	142.03	143.48	142.03	0
1782085800	142.03	0	0.00	142.03	142.03	142.03	0
1781999400	142.03	-0.3	-0.21	142.33	142.33	142.03	0
1781913000	142.33	-6.51	-4.37	148.84	151	142.33	0
1781826600	148.84	0	0.00	148.84	148.84	148.84	0
1781740200	148.84	0	0.00	148.84	148.84	148.84	0
1781653800	148.84	-1.16	-0.77	150	150.09	148.84	0
1781567400	150	0	0.00	150	150	150	0
1781481000	150	0	0.00	150	150	150	0
1781394600	150	0	0.00	150	150	150	0
1781308200	150	4.28	2.94	145.72	150	145.54	0
1781221800	145.72	-0.53	-0.36	146.25	147.02	145.7	0
1781135400	146.25	4.22	2.97	142.03	149.08	142.03	0
1781049000	142.03	-2.25	-1.56	144.28	151.01	142.03	1
1780962600	144.28	0	0.00	144.28	144.28	144.28	0
1780876200	144.28	0	0.00	144.28	144.28	144.28	0
1780789800	144.28	0	0.00	144.28	144.28	144.28	0
1780703400	144.28	0	0.00	144.28	144.28	144.28	0
1780617000	144.28	0	0.00	144.28	144.28	144.28	0
1780530600	144.28	0.62	0.43	143.66	144.28	143.66	0
1780444200	143.66	0	0.00	143.66	143.66	143.66	0
1780357800	143.66	0	0.00	143.66	143.66	143.66	0
1780271400	143.66	0	0.00	143.66	143.66	143.66	0
1780185000	143.66	0	0.00	143.66	143.66	143.66	0
1780098600	143.66	0	0.00	143.66	143.66	143.66	0
1780012200	143.66	0	0.00	143.66	143.66	143.66	0
1779925800	143.66	0	0.00	143.66	143.66	143.66	0
1779839400	143.66	0	0.00	143.66	143.66	143.66	0
1779753000	143.66	-5.63	-3.77	149.29	155.24	143.54	1
1779666600	149.29	-1.85	-1.22	151.14	151.14	149.29	0
1779580200	151.14	0	0.00	151.14	151.14	151.14	0
1779493800	151.14	-0.11	-0.07	151.25	151.25	151.14	0
1779407400	151.25	0.03	0.02	151.22	151.25	151.22	0
1779321000	151.22	0	0.00	151.22	151.22	151.22	0
1779234600	151.22	0	0.00	151.22	151.22	151.22	0
1779148200	151.22	-0.11	-0.07	161.4	161.4	151.22	0
1779061800	151.33	0	0.00	151.33	161.4	151.33	0
1778975400	151.33	0	0.00	151.33	151.33	151.33	0
1778889000	151.33	-3.91	-2.52	155.24	155.24	151.26	0
1778802600	155.24	0	0.00	155.24	155.24	155.24	0
1778716200	155.24	0	0.00	155.24	155.24	155.24	0
1778629800	155.24	0	0.00	155.24	155.24	155.24	0
1778543400	155.24	-7.89	-4.84	163.13	163.13	155.24	0
1778457000	163.13	7.29	4.68	155.84	163.29	155.84	0
1778370600	155.84	0	0.00	155.84	155.84	155.84	0
1778284200	155.84	-3.28	-2.06	159.12	160.98	155.84	36
1778197800	159.12	0.92	0.58	158.2	160.8	155.79	0
1778111400	158.2	-3	-1.86	161.2	163.29	155.29	0
1778025000	161.2	0.02	0.01	161.17	161.45	155.3	0
1777938600	161.18	16.2	11.17	144.98	161.18	144.98	0
1777852200	144.98	15.43	11.91	129.55	163.22	126.85	0
1777765800	129.55	-29.36	-18.48	158.91	163.18	100.05	0
1777679400	158.91	-2.08	-1.29	160.99	160.99	158.91	0
1777593000	160.99	4.03	2.57	156.96	161.17	156.96	0
1777506600	156.96	-3.02	-1.89	159.98	161.53	156.96	0
1777420200	159.98	-0.1	-0.06	160.08	163.16	155.68	0
1777333800	160.08	8.01	5.27	152.19	160.08	152.05	0
1777247400	152.07	3.04	2.04	149.03	163.18	149	1
1777161000	149.03	-9.43	-5.95	158.46	159.78	146.83	0
1777074600	158.46	0	0.00	158.46	158.46	158.46	0
1776988200	158.46	0.23	0.15	158.23	158.49	157.6	0
1776901800	158.23	-1.92	-1.20	160.15	160.42	155.8	9
1776815400	160.15	0	0.00	160.15	160.15	160.15	0
1776729000	160.15	8.15	5.36	152	160.43	152	4
1776642600	152	-0.06	-0.04	163.18	163.18	138.78	0
1776556200	152.06	-6.24	-3.94	158.3	163.18	141.07	2
1776469800	158.3	-3.01	-1.87	162.38	163.12	156.69	19
1776383400	161.31	3.04	1.92	157.43	163.16	157	58
1776297000	158.27	-0.84	-0.53	161.43	161.43	155.99	56
1776210600	159.11	-0.57	-0.36	159.68	163.6	153.44	55
1776124200	159.68	-0.69	-0.43	160.04	165.58	154.26	60
1776037800	160.37	0.33	0.21	160.37	160.37	160.04	58
1775951400	160.04	5.52	3.57	161.09	161.09	160.04	58
1775865000	154.52	-1.76	-1.13	161.9	171.63	154.45	56
1775778600	156.28	-0.97	-0.62	157.25	163.16	154.39	56
1775692200	157.25	2.84	1.84	154.47	158.42	154.47	57