We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716422522 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.22506943 | 0.18972607 | 84.2966856938 | 0.16676559 | 0.24630057 | 1.19399483 | CX |
| 156 | 0.28774388 | 0.12705162 | 44.1544125978 | 0.16676559 | 0.30392853 | 1.09033264 | CX |
| 260 | 0.28774388 | 0.12705162 | 44.1544125978 | 0.16676559 | 0.30392853 | 1.09033264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.41042914 | -0.005508 | -1.32 | 0.41562248 | 0.41818571 | 0.40088259 | 0 |
| 1716335400 | 0.41593727 | 0.01445034 | 3.60 | 0.40233695 | 0.4206206 | 0.39836105 | 0 |
| 1716249000 | 0.40148693 | 0.06494263 | 19.30 | 0.31650796 | 0.40405782 | 0.31410706 | 0 |
| 1716162600 | 0.3365443 | -0.006122 | -1.79 | 0.34250431 | 0.34403544 | 0.33543324 | 0 |
| 1716076200 | 0.34266664 | 0.00386732 | 1.14 | 0.33900442 | 0.34518708 | 0.33857338 | 0 |
| 1715989800 | 0.33879932 | 0.01599244 | 4.95 | 0.32270159 | 0.34192301 | 0.32175944 | 0 |
| 1715903400 | 0.32280688 | -0.010346 | -3.11 | 0.33306415 | 0.33350068 | 0.32087432 | 0 |
| 1715817000 | 0.333153 | 0.01699821 | 5.38 | 0.31650796 | 0.33354017 | 0.31410706 | 0 |
| 1715730600 | 0.31615479 | -0.007248 | -2.24 | 0.32319844 | 0.32452118 | 0.31377802 | 0 |
| 1715644200 | 0.32340244 | 0.00207953 | 0.65 | 0.31949674 | 0.32830185 | 0.31846575 | 0 |
| 1715557800 | 0.32132291 | 0.00220786 | 0.69 | 0.31949674 | 0.32354283 | 0.31846575 | 0 |
| 1715471400 | 0.31911505 | -0.000105 | -0.03 | 0.3195801 | 0.3225941 | 0.31690061 | 0 |
| 1715385000 | 0.31922034 | -0.013641 | -4.10 | 0.33230846 | 0.33478723 | 0.31592117 | 0 |
| 1715298600 | 0.33286125 | 0.00680236 | 2.09 | 0.32631445 | 0.33531259 | 0.32383787 | 0 |
| 1715212200 | 0.32605889 | -0.004975 | -1.50 | 0.33039893 | 0.333153 | 0.32242081 | 0 |
| 1715125800 | 0.33103398 | -0.005533 | -1.64 | 0.33653991 | 0.34322272 | 0.32994266 | 0 |
| 1715039400 | 0.33656733 | -0.007347 | -2.14 | 0.3278741 | 0.35170427 | 0.32474602 | 0 |
| 1714953000 | 0.3439148 | 0.0020565 | 0.60 | 0.34176617 | 0.34768779 | 0.3372978 | 0 |
| 1714866600 | 0.3418583 | 0.00126571 | 0.37 | 0.34019006 | 0.34726552 | 0.33962192 | 0 |
| 1714780200 | 0.34059259 | 0.01271082 | 3.88 | 0.3278741 | 0.34278071 | 0.32474602 | 0 |
| 1714693800 | 0.32788177 | 0.00109351 | 0.33 | 0.32641535 | 0.330411 | 0.3176245 | 0 |
| 1714607400 | 0.32678826 | -0.004628 | -1.40 | 0.33027499 | 0.33118205 | 0.30866035 | 0 |
| 1714521000 | 0.33141676 | -0.021241 | -6.02 | 0.35191157 | 0.35633715 | 0.32002211 | 0 |
| 1714434600 | 0.35265739 | -0.005497 | -1.53 | 0.33507678 | 0.35454389 | 0.33136082 | 0 |
| 1714348200 | 0.35815455 | 0.00131397 | 0.37 | 0.35685155 | 0.36710444 | 0.3562856 | 0 |
| 1714261800 | 0.35684058 | 0.01371658 | 4.00 | 0.34347717 | 0.3597471 | 0.33786046 | 0 |
| 1714175400 | 0.343124 | -0.003166 | -0.91 | 0.34606452 | 0.34723591 | 0.34042149 | 0 |
| 1714089000 | 0.34629047 | 0.00245464 | 0.71 | 0.34434913 | 0.34979474 | 0.3369896 | 0 |
| 1714002600 | 0.34383583 | -0.009234 | -2.62 | 0.35343173 | 0.36106107 | 0.3404533 | 0 |
| 1713916200 | 0.35306979 | 0.00197315 | 0.56 | 0.35095077 | 0.35786609 | 0.34602614 | 0 |
| 1713829800 | 0.35109664 | 0.00584813 | 1.69 | 0.33507678 | 0.3542664 | 0.33136082 | 0 |
| 1713743400 | 0.34524851 | -0.000421 | -0.12 | 0.3454569 | 0.35058224 | 0.34217418 | 0 |
| 1713657000 | 0.34566968 | 0.00913196 | 2.71 | 0.33507678 | 0.34784134 | 0.33136082 | 0 |
| 1713570600 | 0.33653772 | 0.00015684 | 0.05 | 0.33580067 | 0.34255257 | 0.31490882 | 0 |
| 1713484200 | 0.33638088 | 0.00925041 | 2.83 | 0.32788397 | 0.33939488 | 0.32435447 | 0 |
| 1713397800 | 0.32713047 | -0.011256 | -3.33 | 0.33814344 | 0.34215114 | 0.32096097 | 0 |
| 1713311400 | 0.33838692 | -0.001808 | -0.53 | 0.3396647 | 0.34267322 | 0.32903561 | 0 |
| 1713225000 | 0.34019445 | -0.006534 | -1.88 | 0.34526276 | 0.3589267 | 0.33315958 | 0 |
| 1713138600 | 0.34672809 | 0.01457428 | 4.39 | 0.32991963 | 0.34784024 | 0.31969197 | 0 |
| 1713052200 | 0.33215381 | -0.023583 | -6.63 | 0.35409968 | 0.36186064 | 0.3168721 | 0 |
| 1712965800 | 0.3557372 | -0.028939 | -7.52 | 0.3842902 | 0.38965026 | 0.34346072 | 0 |
| 1712879400 | 0.38467627 | -0.0036 | -0.93 | 0.38782738 | 0.39660288 | 0.38136723 | 0 |
| 1712793000 | 0.38827597 | 0.00338582 | 0.88 | 0.38447775 | 0.39014821 | 0.3748292 | 0 |
| 1712706600 | 0.38489015 | -0.020289 | -5.01 | 0.4056076 | 0.40848561 | 0.37979332 | 0 |
| 1712620200 | 0.40517875 | 0.02621132 | 6.92 | 0.36529582 | 0.40846806 | 0.35333302 | 0 |
| 1712533800 | 0.37896743 | 0.01016076 | 2.76 | 0.36794788 | 0.37925589 | 0.3670507 | 0 |
| 1712447400 | 0.36880667 | 0.00408009 | 1.12 | 0.36346964 | 0.3722605 | 0.36339177 | 0 |
| 1712361000 | 0.36472658 | -0.000259 | -0.07 | 0.36529582 | 0.36703315 | 0.35333302 | 0 |
| 1712274600 | 0.36498542 | 0.00104744 | 0.29 | 0.36250775 | 0.37768637 | 0.35705117 | 0 |
| 1712188200 | 0.36393798 | 0.00443656 | 1.23 | 0.36047648 | 0.36931888 | 0.35199054 | 0 |
| 1712101800 | 0.35950142 | -0.025999 | -6.74 | 0.38456879 | 0.38456879 | 0.35310269 | 0 |
| 1712015400 | 0.38549997 | -0.014009 | -3.51 | 0.3997474 | 0.3997474 | 0.37525366 | 0 |
| 1711929000 | 0.3995094 | 0.01475416 | 3.83 | 0.38478266 | 0.40069833 | 0.38478266 | 0 |
| 1711842600 | 0.38475524 | -0.000857 | -0.22 | 0.38512706 | 0.3911112 | 0.38277661 | 0 |
| 1711756200 | 0.38561184 | -0.005312 | -1.36 | 0.39070099 | 0.39284853 | 0.38102173 | 0 |
| 1711669800 | 0.39092364 | 0.00770502 | 2.01 | 0.38389974 | 0.39608738 | 0.3803143 | 0 |
| 1711583400 | 0.38321862 | -0.010145 | -2.58 | 0.39345725 | 0.40198378 | 0.37981964 | 0 |
| 1711497000 | 0.39336402 | 0.00060433 | 0.15 | 0.39293627 | 0.40312664 | 0.3892587 | 0 |
| 1711410600 | 0.39275969 | 0.01371549 | 3.62 | 0.38465982 | 0.40022999 | 0.3765435 | 0 |
| 1711324200 | 0.3790442 | 0.01113581 | 3.03 | 0.36702218 | 0.38067953 | 0.36223574 | 0 |
| 1711237800 | 0.36790839 | 0.00406583 | 1.12 | 0.3651302 | 0.37528328 | 0.35890367 | 0 |
| 1711151400 | 0.36384256 | -0.019205 | -5.01 | 0.38342811 | 0.38831436 | 0.35717182 | 0 |
| 1711065000 | 0.38304752 | -0.002731 | -0.71 | 0.38465982 | 0.39312383 | 0.3741788 | 0 |
| 1710978600 | 0.38577856 | 0.03774418 | 10.84 | 0.34652408 | 0.38750711 | 0.3361681 | 0 |
| 1710892200 | 0.34803438 | -0.038544 | -9.97 | 0.38591127 | 0.38780654 | 0.3460404 | 0 |
| 1710805800 | 0.38657812 | -0.011986 | -3.01 | 0.44678477 | 0.44885333 | 0.38020681 | 0 |
| 1710719400 | 0.39856395 | 0.01249035 | 3.24 | 0.38927844 | 0.40318148 | 0.3754807 | 0 |
| 1710633000 | 0.3860736 | -0.024273 | -5.92 | 0.41095012 | 0.41434362 | 0.38193318 | 0 |
| 1710546600 | 0.41034688 | -0.015702 | -3.69 | 0.44678477 | 0.44885333 | 0.39372378 | 0 |
| 1710460200 | 0.42604866 | -0.013397 | -3.05 | 0.43897555 | 0.4398848 | 0.40830134 | 0 |
| 1710373800 | 0.43944608 | 0.00363809 | 0.83 | 0.43618419 | 0.44737813 | 0.43235197 | 0 |
| 1710287400 | 0.43580799 | -0.010569 | -2.37 | 0.44678477 | 0.44885333 | 0.42262116 | 0 |
| 1710201000 | 0.44637676 | 0.02023377 | 4.75 | 0.41936367 | 0.44858023 | 0.41487666 | 0 |
| 1710114600 | 0.42614299 | -0.003539 | -0.82 | 0.42894751 | 0.43522559 | 0.4173324 | 0 |
| 1710028200 | 0.42968236 | 0.00269374 | 0.63 | 0.4268943 | 0.43328316 | 0.42575692 | 0 |
| 1709941800 | 0.42698862 | 0.0032202 | 0.76 | 0.42498258 | 0.43869806 | 0.42011278 | 0 |
| 1709855400 | 0.42376842 | 0.00557723 | 1.33 | 0.41936367 | 0.43206571 | 0.41043901 | 0 |
| 1709769000 | 0.41819119 | 0.02909481 | 7.48 | 0.39044105 | 0.42775858 | 0.38453149 | 0 |
| 1709682600 | 0.38909638 | -0.00923 | -2.32 | 0.39855518 | 0.41911579 | 0.35582385 | 0 |
| 1709596200 | 0.39832595 | 0.01628309 | 4.26 | 0.37240089 | 0.39947868 | 0.37143022 | 0 |
| 1709509800 | 0.38204286 | 0.00670365 | 1.79 | 0.37518786 | 0.38301243 | 0.36992212 | 0 |
| 1709423400 | 0.37533921 | -0.001192 | -0.32 | 0.3764393 | 0.37947634 | 0.373048 | 0 |
| 1709337000 | 0.37653144 | 0.0085013 | 2.31 | 0.36664269 | 0.37837296 | 0.36664269 | 0 |
| 1709250600 | 0.36803014 | -0.001502 | -0.41 | 0.37240089 | 0.38613502 | 0.36294428 | 0 |
| 1709164200 | 0.36953166 | 0.0140193 | 3.94 | 0.35589076 | 0.38234667 | 0.35456143 | 0 |
| 1709077800 | 0.35551236 | 0.00710836 | 2.04 | 0.34861349 | 0.36069145 | 0.34750572 | 0 |
| 1708991400 | 0.348404 | 0.00692191 | 2.03 | 0.33017628 | 0.35074567 | 0.31582136 | 0 |
| 1708905000 | 0.34148209 | 0.01347309 | 4.11 | 0.32827662 | 0.34167074 | 0.32745951 | 0 |
| 1708818600 | 0.328009 | 0.00726081 | 2.26 | 0.32048825 | 0.32940194 | 0.3188595 | 0 |
| 1708732200 | 0.32074819 | -0.005018 | -1.54 | 0.32559056 | 0.3280803 | 0.31886279 | 0 |
|
NULS0/BTC 0 BTC
-
|
NULS0/EUR 0 €
-
|
|
NULS0/USD $ 0.414796
+1.19%
|
NULS0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
