MoonbaseMBBASED

$ 0.004976

0.00000679

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 3148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:05:11

Volume (24h)

$ 0

Last Trade Size

0.008722

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004966

Fully Diluted Market Cap

$ 0

Genesis Date

9/25/2020

Days Range 0.004951-0.004981

52 Weeks Range 0.002237-0.005859

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717891321	MBBASED/ETH	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	ETH	1	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00568708	-0.00071101	-12.5021979645	0.00495325	0.00578399	0.01810818	CX
4	0.00441518	0.00056089	12.7036723305	0.00438169	0.00585864	0.01010251	CX
12	0.00445416	0.00052191	11.7173608492	0.00427337	0.00585864	0.06376006	CX
26	0.00499429	-1.822E-5	-0.364816620581	0.00427337	0.00585864	0.05990384	CX
52	0.00505336	-7.729E-5	-1.52947741701	0.00223666	0.00585864	0.04479061	CX
156	0.00374175	0.00123432	32.9877731008	0.00223666	0.00808796	0.06500084	CX
260	0.00374175	0.00123432	32.9877731008	0.00223666	0.00808796	0.06500084	CX

The BASED Protocol is a DeFi game of chicken designed to shake out weak hands and yield the highest gains for those who understand the rules.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.0049716	-0.000179	-3.48	0.00514791	0.00516699	0.00495325
1717804200	0.00515015	-0.000455	-8.12	0.00560256	0.0056431	0.00509847
1717717800	0.0056053	-7.9E-5	-1.39	0.00568297	0.00570063	0.00553409
1717631400	0.00568393	7.9E-5	1.41	0.00565473	0.0058025	0.0055544
1717545000	0.00560534	-7.5E-5	-1.32	0.00568708	0.00578399	0.00559886
1717458600	0.00567992	-2.8E-5	-0.49	0.00570089	0.00581269	0.00567417
1717372200	0.0057076	-5.0E-5	-0.87	0.00575788	0.00579085	0.00566401
1717285800	0.0057579	7.5E-5	1.32	0.00568283	0.00577796	0.00566293
1717199400	0.00568249	2.6E-5	0.46	0.00565473	0.0058025	0.00562111
1717113000	0.00565686	-2.9E-5	-0.51	0.00568764	0.00576986	0.00559239
1717026600	0.00568545	-0.000119	-2.05	0.00579882	0.00586148	0.00564948
1716940200	0.00580493	-7.5E-5	-1.28	0.00586633	0.00592546	0.00569304
1716853800	0.00587998	0.00010448	1.81	0.00573096	0.00599548	0.00568825
1716767400	0.0057755	7.9E-5	1.39	0.00570018	0.00585864	0.00563574
1716681000	0.00569603	2.7E-5	0.48	0.0056578	0.00573708	0.00564237
1716594600	0.00566862	-4.4E-5	-0.77	0.00573096	0.00581355	0.00552751
1716508200	0.00571264	2.5E-5	0.44	0.00568086	0.00599108	0.0054264
1716421800	0.00568793	-7.6E-5	-1.32	0.0057599	0.00579542	0.00555563
1716335400	0.00576426	0.00020026	3.60	0.00557578	0.00582916	0.00552068
1716249000	0.005564	0.00090001	19.30	0.00441518	0.00559963	0.00438169
1716162600	0.00466399	-8.5E-5	-1.79	0.00474659	0.00476781	0.0046486
1716076200	0.00474884	5.4E-5	1.15	0.00469809	0.00478377	0.00469211
1715989800	0.00469524	0.00022163	4.95	0.00447215	0.00473853	0.0044591
1715903400	0.00447361	-0.000143	-3.10	0.00461576	0.00462181	0.00444683
1715817000	0.004617	0.00020675	4.69	0.00441518	0.00462236	0.00438169
1715730600	0.00441025	-0.000101	-2.24	0.00450851	0.00452696	0.0043771
1715644200	0.00451135	2.9E-5	0.65	0.00445687	0.0045797	0.00444249
1715557800	0.00448234	3.1E-5	0.70	0.00445687	0.00451331	0.00444249
1715471400	0.00445155	-1.0E-6	-0.02	0.00445803	0.00450008	0.00442065
1715385000	0.00445301	-0.00019	-4.09	0.00463559	0.00467017	0.00440699
1715298600	0.0046433	9.5E-5	2.09	0.00455197	0.0046775	0.00451743
1715212200	0.00454841	-0.00016	-3.40	0.00469932	0.00471918	0.00449766
1715125800	0.00470836	-1.7E-5	-0.36	0.00478667	0.00488172	0.00469283
1715039400	0.00472569	-0.000229	-4.62	0.00445416	0.00493822	0.00441166
1714953000	0.00495427	0.00027897	5.97	0.00467404	0.0055768	0.00461374
1714866600	0.0046753	-0.000697	-12.97	0.00536587	0.00556031	0.00427337
1714780200	0.00537222	0.00091796	20.61	0.00445416	0.00538004	0.00441166
1714693800	0.00445426	1.5E-5	0.34	0.00443434	0.00448862	0.00431492
1714607400	0.00443941	-6.3E-5	-1.40	0.00448677	0.00449909	0.00419314
1714521000	0.00450228	-0.000289	-6.03	0.0047807	0.00484083	0.00434749
1714434600	0.00479084	-7.5E-5	-1.54	0.00480136	0.004905	0.00465139
1714348200	0.00486552	1.8E-5	0.37	0.00484781	0.0049871	0.00484013
1714261800	0.00484767	0.00018634	4.00	0.00466612	0.00488715	0.00458982
1714175400	0.00466133	-4.3E-5	-0.91	0.00470127	0.00471719	0.00462461
1714089000	0.00470434	3.3E-5	0.71	0.00467797	0.00475195	0.00457799
1714002600	0.004671	-0.000125	-2.61	0.00480136	0.004905	0.00462504
1713916200	0.00479644	2.7E-5	0.57	0.00476765	0.0048616	0.00470075
1713829800	0.00476963	7.9E-5	1.68	0.004552	0.0048127	0.00450152
1713743400	0.00469019	-6.0E-6	-0.13	0.00469302	0.00476265	0.00464842
1713657000	0.00469591	0.00012406	2.71	0.004552	0.00472541	0.00450152
1713570600	0.00457185	2.0E-6	0.04	0.00456184	0.00465356	0.00427802
1713484200	0.00456972	0.00012567	2.83	0.00445429	0.00461067	0.00440634
1713397800	0.00444405	-0.000153	-3.33	0.00459367	0.00464811	0.00436024
1713311400	0.00459697	-2.5E-5	-0.54	0.00461433	0.0046552	0.00446994
1713225000	0.00462153	-8.9E-5	-1.89	0.00469038	0.00487601	0.00452596
1713138600	0.00471029	0.00019799	4.39	0.00448194	0.0047254	0.004343
1713052200	0.0045123	-0.00032	-6.62	0.00481043	0.00491586	0.00430469
1712965800	0.00483268	-0.000393	-7.52	0.00522057	0.00529338	0.0046659
1712879400	0.00522581	-4.9E-5	-0.93	0.00526862	0.00538784	0.00518086
1712793000	0.00527471	4.6E-5	0.88	0.00522312	0.00530015	0.00509204
1712706600	0.00522872	-0.000276	-5.01	0.00551016	0.00554926	0.00515948
1712620200	0.00550434	0.00035608	6.92	0.00499856	0.00554902	0.00498637
1712533800	0.00514826	0.00013804	2.76	0.00499856	0.00515218	0.00498637
1712447400	0.00501022	5.5E-5	1.11	0.00493772	0.00505714	0.00493666
1712361000	0.0049548	-4.0E-6	-0.08	0.00496253	0.00498613	0.00480002
1712274600	0.00495831	1.4E-5	0.28	0.00492465	0.00513085	0.00485053
1712188200	0.00494408	6.0E-5	1.23	0.00489706	0.00501718	0.00478178
1712101800	0.00488381	-0.000353	-6.74	0.00522435	0.00522435	0.00479689
1712015400	0.005237	-0.00019	-3.50	0.00543055	0.00543055	0.00509781
1711929000	0.00542732	0.00020043	3.83	0.00522726	0.00544347	0.00522726
1711842600	0.00522689	-1.2E-5	-0.23	0.00523194	0.00531323	0.00520001
1711756200	0.00523852	-7.2E-5	-1.36	0.00530766	0.00533683	0.00517617
1711669800	0.00531068	0.00010467	2.01	0.00521526	0.00538083	0.00516656
1711583400	0.00520601	-0.000138	-2.58	0.0053451	0.00546093	0.00515984
1711497000	0.00534384	8.0E-6	0.15	0.00533802	0.00547646	0.00528806
1711410600	0.00533563	0.00018633	3.62	0.00520886	0.00543711	0.00486306
1711324200	0.0051493	0.00015128	3.03	0.00498598	0.00517152	0.00492096
1711237800	0.00499802	5.5E-5	1.11	0.00496028	0.00509821	0.00487569
1711151400	0.00494279	-0.000261	-5.02	0.00520886	0.00527524	0.00485217
1711065000	0.00520369	-3.7E-5	-0.71	0.00522559	0.00534057	0.0050832
1710978600	0.00524079	0.00051276	10.85	0.00470752	0.00526427	0.00456683
1710892200	0.00472803	-0.000524	-9.98	0.00524259	0.00526834	0.00470095
1710805800	0.00525165	-0.000163	-3.01	0.00596347	0.00597582	0.00516509
1710719400	0.00541448	0.00016968	3.24	0.00528833	0.00547721	0.00510089
1710633000	0.0052448	-0.00033	-5.92	0.00558274	0.00562884	0.00518855
1710546600	0.00557455	-0.000213	-3.68	0.00596347	0.00597582	0.00534872
1710460200	0.00578786	-0.000182	-3.05	0.00596347	0.00597582	0.00554676
1710373800	0.00596986	4.9E-5	0.83	0.00592555	0.00607762	0.00587349
1710287400	0.00592044	-0.000144	-2.37	0.00606955	0.00609766	0.00574129
1710201000	0.00606401	0.00027487	4.75	0.00577337	0.00609395	0.00570722
1710114600	0.00578914	-4.8E-5	-0.82	0.00582724	0.00591252	0.00566945
1710028200	0.00583722	3.7E-5	0.64	0.00579934	0.00588614	0.00578389