MANTRAMANTRA

$ 0.00659

0.00000900

(

0.14%

)

Official Links

Website

Source Code

Info

Rank 717

Categories:

Bid

$ 0.006612

Exchange

KRAKEN

Ask

$ 0.006637

Last Trade Time

06:30:43

Volume (24h)

$ 3,067

Last Trade Size

1,859.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006639

Fully Diluted Market Cap

$ 48,086,005

Genesis Date

Days Range 0.006518-0.00665

52 Weeks Range 0.00000000-0.025719

Circulating Supply 7,296,814,047 / 10,000,000,000

72.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	40412893.3288	10.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 406,149,577.00	MANTRA/KRW	/crypto/MANTRA-MANTRA	1	/crypto/MANTRA-MANTRA	78.3321219024	3 hours ago
LBank	4948448	0.00663	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 32,808.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	2	/crypto/MANTRA-MANTRA	9.59155358688	3 hours ago
Bithumb	3793907.71256	9.946	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 37,734,206.00	MANTRA/KRW	/crypto/MANTRA-MANTRA	3	/crypto/MANTRA-MANTRA	7.35371355397	3 hours ago
Kraken	1409220.20403	0.006637	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	$ 9,352.00	MANTRA/USD	/crypto/MANTRA-MANTRA	4	/crypto/MANTRA-MANTRA	2.73148492268	3 hours ago
Gate	537173	0.006638	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 3,565.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	5	/crypto/MANTRA-MANTRA	1.04119991054	3 hours ago
Bitvavo	361891.0783	0.005831	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 2,110.00	MANTRA/EUR	/crypto/MANTRA-MANTRA	6	/crypto/MANTRA-MANTRA	0.701451782484	3 hours ago
KuCoin	128192.2	0.006635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 850.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	7	/crypto/MANTRA-MANTRA	0.248474340989	3 hours ago
Kraken	0	0.005909	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0.00000000	MANTRA/EUR	/crypto/MANTRA-MANTRA	8	/crypto/MANTRA-MANTRA	0	3 hours ago
EXMO	0	0.007705	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	MANTRA/USDT	/crypto/MANTRA-MANTRA	9	/crypto/MANTRA-MANTRA	0	3 hours ago
Upbit	0	0.0079195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	MANTRA/USDT	/crypto/MANTRA-MANTRA	10	/crypto/MANTRA-MANTRA	0	3 hours ago
Upbit	0	1.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	11	/crypto/MANTRA-MANTRA	0	3 hours ago
Crypto.com	0	0.006477	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	$ 0.00000000	MANTRA/USD	/crypto/MANTRA-MANTRA	12	/crypto/MANTRA-MANTRA	0	3 hours ago
KuCoin	0	1.1985E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	13	/crypto/MANTRA-MANTRA	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006714	-0.000124	-1.84688710158	0.006421	0.006869	919057.951948	CX
4	0.008028	-0.001438	-17.9123069258	0.006396	0.01	1355319.57403	CX
12	0.010722	-0.004132	-38.5375862712	0.006396	0.012036	1307402.92257	CX
26	0	0	0	0	0.025719	1407951.41848	CX
52	0	0	0	0	0.025719	1407951.41848	CX
156	0	0	0	0	0.025719	1407951.41848	CX
260	0	0	0	0	0.025719	1407951.41848	CX

MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Pe... MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications. By securing the world's first DeFi exchange license from Dubai's Virtual Assets Regulatory Authority (VARA) for retail market participants, MANTRA is positioned to be a cornerstone to the evolution of onchain asset management in the Middle East for years to come. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.006591	5.6E-5	0.86	0.006535	0.006697	0.006421	1198540
1782863400	0.006535	-0.000135	-2.02	0.00667	0.00668	0.006442	744801
1782777000	0.00667	0.000134	2.05	0.006536	0.00678	0.006536	438655
1782690600	0.006536	-0.000188	-2.80	0.006724	0.006738	0.006535	578339
1782604200	0.006724	6.2E-5	0.93	0.006662	0.006865	0.006659	1221031
1782517800	0.006662	-4.0E-5	-0.60	0.006702	0.006746	0.006463	712421
1782431400	0.006702	-1.2E-5	-0.18	0.006714	0.006869	0.006445	1539615
1782345000	0.006714	-0.000361	-5.10	0.007075	0.00719	0.006396	834311
1782258600	0.007075	-0.000304	-4.12	0.007379	0.007433	0.006878	1191342
1782172200	0.007379	2.4E-5	0.33	0.007355	0.007576	0.007355	330455
1782085800	0.007355	-3.8E-5	-0.51	0.007393	0.008217	0.007345	2640165
1781999400	0.007393	-0.000108	-1.44	0.007501	0.007501	0.00733	1706372
1781913000	0.007501	-0.000267	-3.44	0.007779	0.0078	0.007422	958437
1781826600	0.007768	-0.000429	-5.23	0.008197	0.008356	0.007557	2084017
1781740200	0.008197	-0.000207	-2.46	0.008186	0.01	0.008108	665566
1781653800	0.008404	0.000422	5.29	0.007982	0.008521	0.007982	1297749
1781567400	0.007982	-6.9E-5	-0.86	0.008051	0.008051	0.007839	345275
1781481000	0.008051	-0.000164	-2.00	0.008215	0.008215	0.007674	1197693
1781394600	0.008215	0.000625	8.23	0.00759	0.00849	0.007535	988637
1781308200	0.00759	-0.000133	-1.72	0.007723	0.007732	0.007487	664159
1781221800	0.007723	0.000241	3.22	0.007482	0.007857	0.007482	886796
1781135400	0.007482	0.000287	3.99	0.007195	0.008489	0.007183	3638176
1781049000	0.007195	-0.000175	-2.37	0.00737	0.007443	0.006943	1610788
1780962600	0.00737	4.5E-5	0.61	0.007369	0.007529	0.007224	996434
1780876200	0.007325	0.000352	5.05	0.006973	0.00764	0.006936	1560524
1780789800	0.006973	7.5E-5	1.09	0.006898	0.007017	0.006576	1886708
1780703400	0.006898	-0.000546	-7.33	0.007444	0.00746	0.006554	3732582
1780617000	0.007444	-0.000584	-7.27	0.008028	0.008093	0.007101	2299346
1780530600	0.008028	0.000126	1.59	0.007866	0.00839	0.007788	1689210
1780444200	0.007902	-0.000403	-4.85	0.008305	0.008333	0.007767	3927045
1780357800	0.008305	-0.00035	-4.04	0.008655	0.009038	0.008086	1485899
1780271400	0.008655	0.000435	5.29	0.00822	0.010407	0.00822	6905124
1780185000	0.00822	7.8E-5	0.96	0.008142	0.008364	0.008142	566883
1780098600	0.008142	-3.8E-5	-0.46	0.008088	0.008353	0.007901	1150886
1780012200	0.00818	-0.000844	-9.35	0.009024	0.009024	0.00786	2397694
1779925800	0.009024	-0.000127	-1.39	0.009151	0.009167	0.00877	503097
1779839400	0.009151	-4.2E-5	-0.46	0.009258	0.009421	0.00894	774055
1779753000	0.009193	-3.9E-5	-0.42	0.009232	0.009436	0.009165	431128
1779666600	0.009232	-0.00014	-1.49	0.009375	0.009779	0.009069	950735
1779580200	0.009372	0.000296	3.26	0.0091	0.009405	0.00878	1159565
1779493800	0.009076	-0.000396	-4.18	0.009518	0.010058	0.009076	1143191
1779407400	0.009472	1.3E-5	0.14	0.009472	0.009567	0.009455	96225
1779321000	0.009459	0.000158	1.70	0.009301	0.009541	0.008855	1378960
1779234600	0.009301	0	0.00	0.009301	0.009301	0.009301	0
1779148200	0.009301	-0.0004	-4.12	0.010009	0.010009	0.009068	309784
1779061800	0.009701	1.3E-5	0.13	0.009701	0.010009	0.009571	642582
1778975400	0.009688	-0.00034	-3.39	0.010028	0.010189	0.009515	1280660
1778889000	0.010028	-0.000728	-6.77	0.010756	0.010931	0.009906	1234892
1778802600	0.010756	0.000117	1.10	0.010639	0.010962	0.010584	662580
1778716200	0.010639	-0.000719	-6.33	0.011546	0.011752	0.010613	824802
1778629800	0.011358	0.000333	3.02	0.011025	0.012036	0.010898	3553724
1778543400	0.011025	-0.000173	-1.54	0.011146	0.011156	0.010801	1247318
1778457000	0.011198	0.000367	3.39	0.010892	0.011199	0.010807	705411
1778370600	0.010831	-2.6E-5	-0.24	0.010842	0.011293	0.010698	2343437
1778284200	0.010857	0.0006	5.85	0.010306	0.011007	0.010257	2910923
1778197800	0.010257	-1.9E-5	-0.18	0.010276	0.010332	0.010004	517207
1778111400	0.010276	0.000155	1.53	0.010121	0.010457	0.010121	264364
1778025000	0.010121	3.2E-5	0.32	0.010089	0.010211	0.010046	313356
1777938600	0.010089	-1.1E-5	-0.11	0.0101	0.010271	0.009906	1115767
1777852200	0.0101	-0.000418	-3.97	0.010518	0.010518	0.01005	1970037
1777765800	0.010518	0.000239	2.33	0.010247	0.011484	0.01021	6427342
1777679400	0.010279	0.000393	3.98	0.009886	0.011	0.009631	2067390
1777593000	0.009886	-0.000373	-3.64	0.010259	0.010335	0.009827	475646
1777506600	0.010259	-0.000351	-3.31	0.010639	0.011292	0.010098	2399094
1777420200	0.01061	-6.2E-5	-0.58	0.010721	0.010721	0.010367	949219
1777333800	0.010672	0.000252	2.42	0.01042	0.010798	0.010248	2015453
1777247400	0.01042	0.000176	1.72	0.010244	0.010429	0.010134	496568
1777161000	0.010244	-7.6E-5	-0.74	0.010331	0.01045	0.010179	477821
1777074600	0.01032	2.5E-5	0.24	0.010295	0.010501	0.010262	729397
1776988200	0.010295	-5.6E-5	-0.54	0.010301	0.01036	0.010165	225605
1776901800	0.010351	0.000112	1.09	0.010239	0.010589	0.010239	1267506
1776815400	0.010239	-2.4E-5	-0.23	0.010235	0.010327	0.010091	1126230
1776729000	0.010263	5.2E-5	0.51	0.010211	0.010428	0.010177	536405
1776642600	0.010211	-0.000622	-5.74	0.010833	0.010833	0.010211	574196
1776556200	0.010833	-0.000456	-4.04	0.011289	0.011523	0.010732	594164
1776469800	0.011289	-1.8E-5	-0.16	0.011307	0.011529	0.01092	948462
1776383400	0.011307	0.000665	6.25	0.010642	0.011315	0.010642	633366
1776297000	0.010642	8.8E-5	0.83	0.010554	0.010769	0.010458	531255
1776210600	0.010554	-0.000298	-2.75	0.010858	0.010925	0.010463	210545
1776124200	0.010852	0.000336	3.20	0.010516	0.010882	0.01044	895582
1776037800	0.010516	-0.00017	-1.59	0.010686	0.011742	0.010263	2079919
1775951400	0.010686	-5.2E-5	-0.48	0.010738	0.010793	0.010473	454372
1775865000	0.010738	1.5E-5	0.14	0.010723	0.010802	0.01055	721218
1775778600	0.010723	1.0E-6	0.01	0.010722	0.011401	0.010498	579574
1775692200	0.010722	-0.00036	-3.25	0.011082	0.012194	0.010673	910831
1775605800	0.011082	0.000615	5.88	0.010467	0.011082	0.010425	2221011
1775519400	0.010467	0.000174	1.69	0.010546	0.010834	0.010438	1099651
1775433000	0.010293	0.000217	2.15	0.010076	0.010666	0.010076	790869
1775346600	0.010076	-0.000674	-6.27	0.01075	0.010838	0.010076	49140
1775260200	0.01075	0.000304	2.91	0.010445	0.010908	0.01036	904476
1775173800	0.010446	-0.000867	-7.66	0.01139	0.01139	0.01012	1071537