We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | LEAF/ETH | https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00054628 | 0.00047049 | 86.1261624076 | 0.000482 | 0.00068431 | 1.07209873 | CX |
| 156 | 0.00044139 | 0.00057538 | 130.356374182 | 0.00043138 | 0.00068431 | 1.06350867 | CX |
| 260 | 0.00044139 | 0.00057538 | 130.356374182 | 0.00043138 | 0.00068431 | 1.06350867 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00101149 | -5.0E-6 | -0.49 | 0.00101699 | 0.00103169 | 0.00099996 | 0 |
| 1717026600 | 0.0010166 | -2.1E-5 | -2.02 | 0.00103687 | 0.00104808 | 0.00101017 | 0 |
| 1716940200 | 0.00103796 | -1.3E-5 | -1.24 | 0.00104894 | 0.00105952 | 0.00101796 | 0 |
| 1716853800 | 0.00105138 | 1.9E-5 | 1.84 | 0.00079561 | 0.00107204 | 0.00077557 | 0 |
| 1716767400 | 0.0010327 | 2.1E-5 | 2.08 | 0.00101253 | 0.00104757 | 0.00100771 | 0 |
| 1716681000 | 0.00101179 | 5.0E-6 | 0.50 | 0.001005 | 0.00101908 | 0.00100226 | 0 |
| 1716594600 | 0.00100692 | -8.0E-6 | -0.79 | 0.00101799 | 0.00103267 | 0.00098186 | 0 |
| 1716508200 | 0.00101474 | 4.0E-6 | 0.40 | 0.0010091 | 0.0010642 | 0.0009639 | 0 |
| 1716421800 | 0.00101035 | -1.4E-5 | -1.37 | 0.00102314 | 0.00102945 | 0.00098685 | 0 |
| 1716335400 | 0.00102391 | 3.6E-5 | 3.64 | 0.00099043 | 0.00103544 | 0.00098064 | 0 |
| 1716249000 | 0.00098834 | 0.00015987 | 19.30 | 0.00079561 | 0.00099467 | 0.00077557 | 0 |
| 1716162600 | 0.00082847 | -1.5E-5 | -1.78 | 0.00084314 | 0.00084691 | 0.00082573 | 0 |
| 1716076200 | 0.00084354 | 1.0E-5 | 1.20 | 0.00083452 | 0.00084974 | 0.00083346 | 0 |
| 1715989800 | 0.00083402 | 3.9E-5 | 4.91 | 0.00079439 | 0.00084171 | 0.00079207 | 0 |
| 1715903400 | 0.00079465 | -2.5E-5 | -3.05 | 0.0008199 | 0.00082098 | 0.00078989 | 0 |
| 1715817000 | 0.00082012 | 4.2E-5 | 5.40 | 0.00077914 | 0.00082107 | 0.00077323 | 0 |
| 1715730600 | 0.00077828 | -1.8E-5 | -2.26 | 0.00079561 | 0.00079887 | 0.00077242 | 0 |
| 1715644200 | 0.00079612 | 5.0E-6 | 0.63 | 0.00080329 | 0.00081299 | 0.00078887 | 0 |
| 1715557800 | 0.000791 | 5.0E-6 | 0.64 | 0.0007865 | 0.00079646 | 0.00078396 | 0 |
| 1715471400 | 0.00078556 | -2.6E-7 | -0.03 | 0.00078671 | 0.00079413 | 0.00078011 | 0 |
| 1715385000 | 0.00078582 | -3.4E-5 | -4.15 | 0.00081804 | 0.00082414 | 0.0007777 | 0 |
| 1715298600 | 0.0008194 | 1.7E-5 | 2.12 | 0.00080329 | 0.00082544 | 0.00079719 | 0 |
| 1715212200 | 0.00080266 | -1.2E-5 | -1.47 | 0.00081334 | 0.00082012 | 0.0007937 | 0 |
| 1715125800 | 0.0008149 | -1.4E-5 | -1.69 | 0.00082846 | 0.00084491 | 0.00081222 | 0 |
| 1715039400 | 0.00082853 | -1.8E-5 | -2.13 | 0.00084993 | 0.00088357 | 0.00082271 | 0 |
| 1714953000 | 0.00084661 | 5.0E-6 | 0.59 | 0.00084132 | 0.0008559 | 0.00083032 | 0 |
| 1714866600 | 0.00084155 | 3.0E-6 | 0.36 | 0.00083744 | 0.00085486 | 0.00083604 | 0 |
| 1714780200 | 0.00083843 | 3.1E-5 | 3.84 | 0.00080712 | 0.00084382 | 0.00079942 | 0 |
| 1714693800 | 0.00080714 | 3.0E-6 | 0.37 | 0.00080353 | 0.00081337 | 0.00078189 | 0 |
| 1714607400 | 0.00080445 | -1.1E-5 | -1.35 | 0.00081304 | 0.00081527 | 0.00075983 | 0 |
| 1714521000 | 0.00081585 | -5.2E-5 | -5.99 | 0.0008663 | 0.00087719 | 0.0007878 | 0 |
| 1714434600 | 0.00086813 | -1.4E-5 | -1.59 | 0.00084993 | 0.00088357 | 0.00083903 | 0 |
| 1714348200 | 0.00088167 | 3.0E-6 | 0.34 | 0.00087846 | 0.0009037 | 0.00087707 | 0 |
| 1714261800 | 0.00087843 | 3.4E-5 | 4.03 | 0.00084554 | 0.00088559 | 0.00083171 | 0 |
| 1714175400 | 0.00084467 | -8.0E-6 | -0.94 | 0.0008519 | 0.00085479 | 0.00083801 | 0 |
| 1714089000 | 0.00085246 | 6.0E-6 | 0.71 | 0.00084768 | 0.00086109 | 0.00082956 | 0 |
| 1714002600 | 0.00084642 | -2.3E-5 | -2.65 | 0.00087004 | 0.00088882 | 0.00083809 | 0 |
| 1713916200 | 0.00086915 | 5.0E-6 | 0.58 | 0.00086393 | 0.00088096 | 0.00085181 | 0 |
| 1713829800 | 0.00086429 | 1.4E-5 | 1.65 | 0.00084993 | 0.00088357 | 0.00083903 | 0 |
| 1713743400 | 0.0008499 | -1.0E-6 | -0.12 | 0.00085041 | 0.00086303 | 0.00084233 | 0 |
| 1713657000 | 0.00085093 | 2.2E-5 | 2.66 | 0.00082486 | 0.00085628 | 0.00081571 | 0 |
| 1713570600 | 0.00082845 | 3.8E-7 | 0.05 | 0.00082664 | 0.00084326 | 0.00077521 | 0 |
| 1713484200 | 0.00082807 | 2.3E-5 | 2.86 | 0.00080715 | 0.00083549 | 0.00079846 | 0 |
| 1713397800 | 0.00080529 | -2.8E-5 | -3.36 | 0.00083241 | 0.00084227 | 0.00079011 | 0 |
| 1713311400 | 0.000833 | -4.0E-6 | -0.48 | 0.00083615 | 0.00084356 | 0.00080998 | 0 |
| 1713225000 | 0.00083745 | -1.6E-5 | -1.87 | 0.00084993 | 0.00088357 | 0.00082014 | 0 |
| 1713138600 | 0.00085354 | 3.6E-5 | 4.40 | 0.00081216 | 0.00085628 | 0.00078698 | 0 |
| 1713052200 | 0.00081766 | -5.8E-5 | -6.62 | 0.00087168 | 0.00089079 | 0.00078004 | 0 |
| 1712965800 | 0.00087572 | -7.1E-5 | -7.50 | 0.000946 | 0.0009592 | 0.00084549 | 0 |
| 1712879400 | 0.00094696 | -9.0E-6 | -0.94 | 0.00095471 | 0.00097632 | 0.00093881 | 0 |
| 1712793000 | 0.00095582 | 8.0E-6 | 0.84 | 0.00094647 | 0.00096043 | 0.00092271 | 0 |
| 1712706600 | 0.00094748 | -5.0E-5 | -5.01 | 0.00099848 | 0.00100557 | 0.00093493 | 0 |
| 1712620200 | 0.00099743 | 6.5E-5 | 6.97 | 0.00088738 | 0.00100552 | 0.00086649 | 0 |
| 1712533800 | 0.0009329 | 2.5E-5 | 2.75 | 0.00090577 | 0.00093361 | 0.00090357 | 0 |
| 1712447400 | 0.00090789 | 1.0E-5 | 1.11 | 0.00089475 | 0.00091639 | 0.00089456 | 0 |
| 1712361000 | 0.00089784 | -6.4E-7 | -0.07 | 0.00089925 | 0.00090352 | 0.0008698 | 0 |
| 1712274600 | 0.00089848 | 3.0E-6 | 0.33 | 0.00089238 | 0.00092975 | 0.00087895 | 0 |
| 1712188200 | 0.0008959 | 1.1E-5 | 1.24 | 0.00088738 | 0.00090915 | 0.00086649 | 0 |
| 1712101800 | 0.00088498 | -6.4E-5 | -6.74 | 0.00094669 | 0.00094669 | 0.00086923 | 0 |
| 1712015400 | 0.00094898 | -3.4E-5 | -3.46 | 0.00098406 | 0.00098406 | 0.00092376 | 0 |
| 1711929000 | 0.00098347 | 3.6E-5 | 3.80 | 0.00094722 | 0.0009864 | 0.00094722 | 0 |
| 1711842600 | 0.00094715 | -2.0E-6 | -0.21 | 0.00094806 | 0.0009628 | 0.00094228 | 0 |
| 1711756200 | 0.00094926 | -1.3E-5 | -1.35 | 0.00096179 | 0.00096707 | 0.00093796 | 0 |
| 1711669800 | 0.00096233 | 1.9E-5 | 2.01 | 0.00094504 | 0.00097505 | 0.00093622 | 0 |
| 1711583400 | 0.00094337 | -2.5E-5 | -2.58 | 0.00096857 | 0.00098956 | 0.000935 | 0 |
| 1711497000 | 0.00096834 | 1.0E-6 | 0.10 | 0.00096729 | 0.00099237 | 0.00095824 | 0 |
| 1711410600 | 0.00096685 | 3.4E-5 | 3.64 | 0.00103235 | 0.00103975 | 0.00092693 | 0 |
| 1711324200 | 0.00093309 | 2.7E-5 | 2.98 | 0.0009035 | 0.00093712 | 0.00089171 | 0 |
| 1711237800 | 0.00090568 | 1.0E-5 | 1.12 | 0.00089884 | 0.00092383 | 0.00088351 | 0 |
| 1711151400 | 0.00089567 | -4.7E-5 | -4.98 | 0.00094388 | 0.00095591 | 0.00087925 | 0 |
| 1711065000 | 0.00094295 | -7.0E-6 | -0.74 | 0.00094691 | 0.00096775 | 0.00092111 | 0 |
| 1710978600 | 0.00094967 | 9.3E-5 | 10.85 | 0.00085304 | 0.00095392 | 0.00082754 | 0 |
| 1710892200 | 0.00085675 | -9.5E-5 | -9.98 | 0.00095 | 0.00095466 | 0.00085185 | 0 |
| 1710805800 | 0.00095164 | -2.9E-5 | -2.96 | 0.00103235 | 0.00103975 | 0.00093595 | 0 |
| 1710719400 | 0.00098114 | 3.1E-5 | 3.26 | 0.00095828 | 0.00099251 | 0.00092432 | 0 |
| 1710633000 | 0.0009504 | -6.0E-5 | -5.94 | 0.00101163 | 0.00101999 | 0.0009402 | 0 |
| 1710546600 | 0.00101015 | -3.9E-5 | -3.72 | 0.00103235 | 0.00103975 | 0.00096923 | 0 |
| 1710460200 | 0.0010488 | -3.3E-5 | -3.05 | 0.00108062 | 0.00108286 | 0.00100511 | 0 |
| 1710373800 | 0.00108178 | 9.0E-6 | 0.84 | 0.00107375 | 0.00110131 | 0.00106432 | 0 |
| 1710287400 | 0.00107283 | -2.6E-5 | -2.37 | 0.00109985 | 0.00110494 | 0.00104036 | 0 |
| 1710201000 | 0.00109884 | 5.0E-5 | 4.77 | 0.00103235 | 0.00110427 | 0.0010213 | 0 |
| 1710114600 | 0.00104903 | -9.0E-6 | -0.85 | 0.00105594 | 0.00107139 | 0.00102735 | 0 |
| 1710028200 | 0.00105775 | 7.0E-6 | 0.67 | 0.00105088 | 0.00106661 | 0.00104808 | 0 |
| 1709941800 | 0.00105112 | 8.0E-6 | 0.77 | 0.00104618 | 0.00107994 | 0.00103419 | 0 |
| 1709855400 | 0.00104319 | 1.4E-5 | 1.36 | 0.00103235 | 0.00106361 | 0.00101038 | 0 |
| 1709769000 | 0.00102946 | 7.2E-5 | 7.52 | 0.00096115 | 0.00105301 | 0.0009466 | 0 |
| 1709682600 | 0.00095784 | -2.3E-5 | -2.35 | 0.00098112 | 0.00103174 | 0.00087593 | 0 |
| 1709596200 | 0.00098056 | 4.0E-5 | 4.25 | 0.00091674 | 0.00098339 | 0.00091435 | 0 |
| 1709509800 | 0.00094047 | 1.7E-5 | 1.84 | 0.0009236 | 0.00094286 | 0.00091063 | 0 |
| 1709423400 | 0.00092397 | -3.0E-6 | -0.32 | 0.00092668 | 0.00093415 | 0.00091833 | 0 |
|
LEAFFF/BTC 0 BTC
-
|
LEAFFF/EUR 0 €
-
|
|
LEAFFF/USD $ 0.001017
+0.50%
|
LEAFFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
