Joe CoinJOE1

$ 0.025652

0.000025

(

0.10%

)

Official Links

Website

Info

Rank 1050

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:36:47

Volume (24h)

$ 94,815

Last Trade Size

0.027097

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025552

Fully Diluted Market Cap

$ 25,652,320

Genesis Date

Days Range 0.025624-0.025724

52 Weeks Range 0.000515-0.037879

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020701	LBank	956109.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,490.64	1717826769	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recently
6.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00564915	0.02000317	354.091677509	0.00561068	0.02703705	0.38640846	CX
4	0.00287173	0.02278059	793.270606916	0.00283989	0.03787876	1.14049457	CX
12	0.00301036	0.02264196	752.134628417	0.00283989	0.03787876	1.08319795	CX
26	0.00436083	0.02129149	488.243981077	0.00051484	0.03787876	1.46033708	CX
52	0.00692164	0.01873068	270.610433366	0.00051484	0.03787876	53.76522179	CX
156	0.00692164	0.01873068	270.610433366	0.00051484	0.03787876	53.76522179	CX
260	0.00692164	0.01873068	270.610433366	0.00051484	0.03787876	53.76522179	CX

Hello my name is joe, some call me Joe.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.02564039	-0.001052	-3.94	0.02667889	0.02703705	0.02552337	0
1717717800	0.02669191	-6.5E-5	-0.24	0.02675251	0.02683562	0.02605165	0
1717631400	0.02675701	0.00036995	1.40	0.00564915	0.0268961	0.00561068	1
1717545000	0.02638706	0.00035721	1.37	0.02606265	0.02650678	0.02589498	0
1717458600	0.02602985	-0.000127	-0.49	0.02612597	0.02663833	0.02600349	0
1717372200	0.0261567	-0.00023	-0.87	0.02638713	0.0265382	0.02595692	0
1717285800	0.0263872	0.00034558	1.33	0.02604321	0.02647917	0.025952	0
1717199400	0.02604162	0.00011744	0.45	0.02591443	0.02659162	0.02576032	0
1717113000	0.02592418	-0.000131	-0.50	0.02606521	0.02644201	0.0256287	0
1717026600	0.02605518	-0.000663	-2.48	0.02668994	0.02697837	0.02589034	0
1716940200	0.02671809	-0.007121	-21.04	0.03376056	0.03376325	0.02620309	0
1716853800	0.03383912	0.00729474	27.48	0.00564915	0.03787876	0.00561068	1
1716767400	0.02654438	-0.002985	-10.11	0.0282759	0.02969886	0.02622228	0
1716681000	0.02952943	0.00368497	14.26	0.02579512	0.03293103	0.02572478	0
1716594600	0.02584446	-0.000802	-3.01	0.02673192	0.03185983	0.0253829	0
1716508200	0.02664648	0.00640194	31.62	0.02021938	0.02778757	0.02021305	0
1716421800	0.02024454	0.01440443	246.65	0.00583569	0.02154753	0.00581362	7
1716335400	0.00584011	0.0002029	3.60	0.00564915	0.00590586	0.00559332	0
1716249000	0.00563721	0.00091185	19.30	0.00287173	0.00567331	0.00283989	1
1716162600	0.00472536	-8.6E-5	-1.79	0.00480905	0.00483054	0.00470976	0
1716076200	0.00481132	5.4E-5	1.14	0.0047599	0.00484671	0.00475385	0
1715989800	0.00475702	0.00022454	4.95	0.004531	0.00480088	0.00451777	0
1715903400	0.00453248	-0.000145	-3.10	0.0046765	0.00468263	0.00450534	0
1715817000	0.00467775	0.00023867	5.38	0.00444403	0.00468318	0.00441032	0
1715730600	0.00443908	-0.000102	-2.25	0.00453797	0.00455655	0.0044057	0
1715644200	0.00454084	2.9E-5	0.64	0.00287173	0.00460963	0.00283989	1
1715557800	0.00451164	3.1E-5	0.69	0.004486	0.00454281	0.00447152	0
1715471400	0.00448064	-1.0E-6	-0.02	0.00448717	0.00452949	0.00444955	0
1715385000	0.00448212	-0.000192	-4.11	0.00466589	0.00470069	0.0044358	0
1715298600	0.00467365	9.6E-5	2.10	0.00458173	0.00470807	0.00454695	0
1715212200	0.00457814	-7.0E-5	-1.51	0.00463908	0.00467775	0.00452706	0
1715125800	0.00464799	-7.8E-5	-1.65	0.0047253	0.00481913	0.00463267	0
1715039400	0.00472569	-0.000103	-2.13	0.00287173	0.00493822	0.00283989	1
1714953000	0.00482885	2.9E-5	0.60	0.00479868	0.00488183	0.00473594	0
1714866600	0.00479997	1.8E-5	0.38	0.00477655	0.0048759	0.00476857	0
1714780200	0.0047822	0.00017847	3.88	0.00460362	0.00481293	0.0045597	0
1714693800	0.00460373	1.5E-5	0.33	0.00458314	0.00463925	0.00445971	0
1714607400	0.00458838	-6.5E-5	-1.40	0.00463734	0.00465007	0.00433385	0
1714521000	0.00465337	0.00163096	53.96	0.00301601	0.00488928	0.00296236	0
1714434600	0.00302241	-4.7E-5	-1.53	0.00287173	0.00303857	0.00283989	1
1714348200	0.00306952	1.1E-5	0.36	0.00305835	0.00314622	0.0030535	0
1714261800	0.00305826	0.00011756	4.00	0.00294373	0.00308317	0.00289559	0
1714175400	0.0029407	-2.7E-5	-0.91	0.0029659	0.00297594	0.00291754	0
1714089000	0.00296784	2.1E-5	0.71	0.0029512	0.00299787	0.00288813	0
1714002600	0.0029468	-7.9E-5	-2.61	0.00302904	0.00309443	0.00291781	0
1713916200	0.00302594	1.7E-5	0.56	0.00300778	0.00306705	0.00296557	0
1713829800	0.00300903	5.0E-5	1.69	0.00287173	0.0030362	0.00283989	1
1713743400	0.00295891	-4.0E-6	-0.14	0.00296069	0.00300462	0.00293256	0
1713657000	0.00296252	7.8E-5	2.70	0.00287173	0.00298113	0.00283989	0
1713570600	0.00288425	1.0E-6	0.03	0.00287794	0.0029358	0.00269889	0
1713484200	0.00288291	7.9E-5	2.82	0.00281009	0.00290874	0.00277984	0
1713397800	0.00280363	-9.6E-5	-3.31	0.00289802	0.00293236	0.00275075	0
1713311400	0.0029001	-1.5E-5	-0.51	0.00291105	0.00293684	0.00281996	0
1713225000	0.00291559	-5.6E-5	-1.88	0.00301036	0.00307614	0.0028553	1
1713138600	0.00297159	0.00012491	4.39	0.00282753	0.00298112	0.00273988	0
1713052200	0.00284668	-0.000202	-6.63	0.00303477	0.00310128	0.00271571	0
1712965800	0.0030488	-0.000248	-7.52	0.00329351	0.00333945	0.00294359	0
1712879400	0.00329682	-3.1E-5	-0.93	0.00332383	0.00339904	0.00326846	0
1712793000	0.00332767	2.9E-5	0.88	0.00329512	0.00334372	0.00321243	0
1712706600	0.00329865	-0.000174	-5.01	0.00347621	0.00350087	0.00325497	0
1712620200	0.00347253	0.00022464	6.92	0.00301036	0.00350072	0.00287948	1
1712533800	0.00324789	8.7E-5	2.75	0.00315345	0.00325036	0.00314576	0
1712447400	0.00316081	3.5E-5	1.12	0.00311507	0.00319041	0.0031144	0
1712361000	0.00312584	-2.0E-6	-0.06	0.00313072	0.00314561	0.0030282	0
1712274600	0.00312806	9.0E-6	0.29	0.00310683	0.00323691	0.00306006	0
1712188200	0.00311908	3.8E-5	1.23	0.00308942	0.0031652	0.00301669	0
1712101800	0.00308106	-0.000223	-6.75	0.0032959	0.0032959	0.00302622	0
1712015400	0.00330388	-0.00012	-3.50	0.00301036	0.00335474	0.00287948	1
1711929000	0.00342395	0.00012645	3.83	0.00329773	0.00343413	0.00329773	0
1711842600	0.0032975	-7.0E-6	-0.21	0.00330068	0.00335197	0.00328054	0
1711756200	0.00330484	-4.6E-5	-1.37	0.00334845	0.00336686	0.0032655	0
1711669800	0.00335036	6.6E-5	2.01	0.00329016	0.00339462	0.00325944	0
1711583400	0.00328433	-8.7E-5	-2.58	0.00337208	0.00344515	0.0032552	0
1711497000	0.00337128	5.0E-6	0.15	0.00336761	0.00345495	0.00333609	0
1711410600	0.0033661	0.00011755	3.62	0.00301036	0.00343012	0.00287948	1
1711324200	0.00324855	9.5E-5	3.01	0.00314552	0.00326257	0.0031045	0
1711237800	0.00315311	3.5E-5	1.12	0.0031293	0.00321632	0.00307594	0
1711151400	0.00311827	-0.000165	-5.03	0.00328612	0.003328	0.0030611	0
1711065000	0.00328286	-2.3E-5	-0.70	0.00329668	0.00336922	0.00320685	0
1710978600	0.00330627	0.00032349	10.85	0.00296984	0.00332108	0.00288109	0
1710892200	0.00298278	-0.00033	-9.96	0.0033074	0.00332365	0.0029657	0
1710805800	0.00331312	-0.000103	-3.02	0.00301036	0.00342081	0.00287948	1
1710719400	0.00341584	0.00010704	3.24	0.00333626	0.00345542	0.00321801	0
1710633000	0.0033088	-0.000208	-5.91	0.003522	0.00355108	0.00327331	0
1710546600	0.00351683	-0.000135	-3.70	0.00301036	0.00357028	0.00287948	1
1710460200	0.0036514	-0.000115	-3.05	0.00376219	0.00376998	0.0034993	0
1710373800	0.00376622	3.1E-5	0.83	0.00373826	0.0038342	0.00370542	0
1710287400	0.00373504	-9.1E-5	-2.38	0.00382911	0.00384684	0.00362202	0
1710201000	0.00382562	0.00017341	4.75	0.00301036	0.0038445	0.00287948	1
1710114600	0.00365221	-3.0E-5	-0.81	0.00367624	0.00373005	0.0035767	0
1710028200	0.00368254	2.3E-5	0.63	0.00365864	0.0037134	0.0036489	0
1709941800	0.00365945	2.8E-5	0.77	0.00364226	0.00375981	0.00360052	0