We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00090792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716422522 | ITP/ETH | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.67071234 | 1.77032262 | 105.962144267 | 1.60430105 | 1.7747235 | 0.0535297 | CX |
| 156 | 1.86284411 | 1.57819085 | 84.7194266835 | 1.60430105 | 2.120613 | 0.5481061 | CX |
| 260 | 1.86284411 | 1.57819085 | 84.7194266835 | 1.60430105 | 2.120613 | 0.5481061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 3.39749111 | -0.05 | -1.32 | 3.44048112 | 3.46169921 | 3.31846575 | 0 |
| 1716335400 | 3.44308685 | 0.12 | 3.60 | 3.33050477 | 3.48185504 | 3.29759267 | 0 |
| 1716249000 | 3.32346839 | 0.54 | 19.30 | 2.67540418 | 3.34475004 | 2.6080002 | 0 |
| 1716162600 | 2.78587988 | -0.05 | -1.79 | 2.83521625 | 2.84789082 | 2.77668265 | 0 |
| 1716076200 | 2.83655998 | 0.03 | 1.14 | 2.80624453 | 2.85742398 | 2.8026764 | 0 |
| 1715989800 | 2.80454672 | 0.13 | 4.95 | 2.6712913 | 2.83040428 | 2.66349227 | 0 |
| 1715903400 | 2.6721629 | -0.09 | -3.11 | 2.75707158 | 2.7606851 | 2.65616535 | 0 |
| 1715817000 | 2.757807 | 0.14 | 5.38 | 2.62002106 | 2.76101195 | 2.60014669 | 0 |
| 1715730600 | 2.61709755 | -0.06 | -2.24 | 2.67540418 | 2.68635369 | 2.59742293 | 0 |
| 1715644200 | 2.67709291 | 0.02 | 0.65 | 2.70119818 | 2.73381975 | 2.65273341 | 0 |
| 1715557800 | 2.65987874 | 0.02 | 0.69 | 2.64476188 | 2.67825504 | 2.63622743 | 0 |
| 1715471400 | 2.64160231 | -0 | -0.03 | 2.6454519 | 2.67040154 | 2.62327141 | 0 |
| 1715385000 | 2.64247392 | -0.11 | -4.10 | 2.75081601 | 2.771335 | 2.61516368 | 0 |
| 1715298600 | 2.75539193 | 0.06 | 2.09 | 2.70119818 | 2.77568394 | 2.68069735 | 0 |
| 1715212200 | 2.69908273 | -0.04 | -1.50 | 2.73500912 | 2.757807 | 2.66896702 | 0 |
| 1715125800 | 2.74026598 | -0.05 | -1.64 | 2.78584356 | 2.84116313 | 2.73123218 | 0 |
| 1715039400 | 2.78607054 | -0.06 | -2.14 | 2.85805044 | 2.91137258 | 2.76650487 | 0 |
| 1714953000 | 2.84689211 | 0.02 | 0.60 | 2.82910595 | 2.87812455 | 2.79211729 | 0 |
| 1714866600 | 2.82986861 | 0.01 | 0.37 | 2.81605914 | 2.87462906 | 2.81135612 | 0 |
| 1714780200 | 2.81939121 | 0.11 | 3.88 | 2.71410881 | 2.83750421 | 2.68821493 | 0 |
| 1714693800 | 2.71417236 | 0.01 | 0.33 | 2.70203347 | 2.735109 | 2.62926368 | 0 |
| 1714607400 | 2.7051204 | -0.04 | -1.40 | 2.73398317 | 2.74149167 | 2.55505938 | 0 |
| 1714521000 | 2.74343462 | -0.18 | -6.02 | 2.91308855 | 2.94972312 | 2.64911081 | 0 |
| 1714434600 | 2.91926241 | -0.05 | -1.53 | 2.85805044 | 2.93487863 | 2.82282315 | 0 |
| 1714348200 | 2.96476736 | 0.01 | 0.37 | 2.95398127 | 3.03885363 | 2.9492964 | 0 |
| 1714261800 | 2.95389048 | 0.11 | 4.00 | 2.8432695 | 2.97795036 | 2.79677492 | 0 |
| 1714175400 | 2.840346 | -0.03 | -0.91 | 2.86468734 | 2.87438392 | 2.81797485 | 0 |
| 1714089000 | 2.86655765 | 0.02 | 0.71 | 2.85048747 | 2.8955657 | 2.78956604 | 0 |
| 1714002600 | 2.8462384 | -0.08 | -2.62 | 2.92567232 | 2.98882724 | 2.81823815 | 0 |
| 1713916200 | 2.92267619 | 0.02 | 0.56 | 2.90513517 | 2.96237953 | 2.86436957 | 0 |
| 1713829800 | 2.90634271 | 0.05 | 1.69 | 2.85805044 | 2.9325816 | 2.82282315 | 0 |
| 1713743400 | 2.85793241 | -0 | -0.12 | 2.85965746 | 2.90208456 | 2.83248342 | 0 |
| 1713657000 | 2.86141883 | 0.08 | 2.71 | 2.77373191 | 2.87939564 | 2.74297158 | 0 |
| 1713570600 | 2.78582541 | 0 | 0.05 | 2.77972418 | 2.83561574 | 2.60678358 | 0 |
| 1713484200 | 2.78452708 | 0.08 | 2.83 | 2.71419052 | 2.80947672 | 2.68497365 | 0 |
| 1713397800 | 2.70795311 | -0.09 | -3.33 | 2.79911736 | 2.83229275 | 2.65688261 | 0 |
| 1713311400 | 2.80113294 | -0.01 | -0.53 | 2.81171021 | 2.83661445 | 2.72372368 | 0 |
| 1713225000 | 2.81609546 | -0.05 | -1.88 | 2.85805044 | 2.97115912 | 2.75786147 | 0 |
| 1713138600 | 2.87018025 | 0.12 | 4.39 | 2.73104151 | 2.87938656 | 2.64637797 | 0 |
| 1713052200 | 2.74953584 | -0.2 | -6.63 | 2.93120156 | 2.99544598 | 2.62303535 | 0 |
| 1712965800 | 2.9447568 | -0.24 | -7.52 | 3.18111562 | 3.22548567 | 2.84313332 | 0 |
| 1712879400 | 3.18431149 | -0.03 | -0.93 | 3.21039604 | 3.28303872 | 3.15691955 | 0 |
| 1712793000 | 3.21410943 | 0.03 | 0.88 | 3.18266816 | 3.22960762 | 3.10279844 | 0 |
| 1712706600 | 3.18608194 | -0.17 | -5.01 | 3.35757895 | 3.38140277 | 3.1438909 | 0 |
| 1712620200 | 3.35402898 | 0.22 | 6.92 | 3.30906878 | 3.3812575 | 3.10730172 | 0 |
| 1712533800 | 3.13705426 | 0.08 | 2.76 | 3.04583554 | 3.13944209 | 3.03840875 | 0 |
| 1712447400 | 3.05294455 | 0.03 | 1.12 | 3.00876516 | 3.08153495 | 3.00812054 | 0 |
| 1712361000 | 3.01916993 | -0 | -0.07 | 3.02388203 | 3.03826348 | 2.9248552 | 0 |
| 1712274600 | 3.02131262 | 0.01 | 0.29 | 3.0008027 | 3.12644975 | 2.95563368 | 0 |
| 1712188200 | 3.01264198 | 0.04 | 1.23 | 2.98398803 | 3.05718454 | 2.91374226 | 0 |
| 1712101800 | 2.97591662 | -0.22 | -6.74 | 3.18342173 | 3.18342173 | 2.92294856 | 0 |
| 1712015400 | 3.19112997 | -0.12 | -3.51 | 3.30906878 | 3.30906878 | 3.10631209 | 0 |
| 1711929000 | 3.3070986 | 0.12 | 3.83 | 3.18519218 | 3.31694045 | 3.18519218 | 0 |
| 1711842600 | 3.1849652 | -0.01 | -0.22 | 3.18804305 | 3.23757916 | 3.16858632 | 0 |
| 1711756200 | 3.19205605 | -0.04 | -1.36 | 3.23418354 | 3.25196061 | 3.1540596 | 0 |
| 1711669800 | 3.23602662 | 0.06 | 2.01 | 3.17788342 | 3.27877149 | 3.14820352 | 0 |
| 1711583400 | 3.17224524 | -0.08 | -2.58 | 3.25699957 | 3.32758127 | 3.1441088 | 0 |
| 1711497000 | 3.25622784 | 0.01 | 0.15 | 3.25268695 | 3.3370418 | 3.22224439 | 0 |
| 1711410600 | 3.2512252 | 0.11 | 3.62 | 3.47145027 | 3.49633636 | 3.11698923 | 0 |
| 1711324200 | 3.1376898 | 0.09 | 3.03 | 3.03817269 | 3.15122689 | 2.99855106 | 0 |
| 1711237800 | 3.04550868 | 0.03 | 1.12 | 3.02251107 | 3.10655723 | 2.97096845 | 0 |
| 1711151400 | 3.01185209 | -0.16 | -5.01 | 3.17397936 | 3.2144272 | 2.9566324 | 0 |
| 1711065000 | 3.17082888 | -0.02 | -0.71 | 3.18417531 | 3.25423949 | 3.09741447 | 0 |
| 1710978600 | 3.19343609 | 0.31 | 10.84 | 2.86849152 | 3.20774491 | 2.78276572 | 0 |
| 1710892200 | 2.88099358 | -0.32 | -9.97 | 3.19453467 | 3.21022353 | 2.8644876 | 0 |
| 1710805800 | 3.20005483 | -0.1 | -3.01 | 3.47145027 | 3.49633636 | 3.14731375 | 0 |
| 1710719400 | 3.29927232 | 0.1 | 3.24 | 3.22240782 | 3.33749576 | 3.10819148 | 0 |
| 1710633000 | 3.1958784 | -0.2 | -5.92 | 3.40180373 | 3.42989478 | 3.16160442 | 0 |
| 1710546600 | 3.39681017 | -0.13 | -3.69 | 3.47145027 | 3.49633636 | 3.25920582 | 0 |
| 1710460200 | 3.526788 | -0.11 | -3.05 | 3.63379545 | 3.64132211 | 3.37987746 | 0 |
| 1710373800 | 3.63769043 | 0.03 | 0.83 | 3.61068888 | 3.7033512 | 3.57896616 | 0 |
| 1710287400 | 3.60757472 | -0.09 | -2.37 | 3.69843935 | 3.71556272 | 3.4984155 | 0 |
| 1710201000 | 3.69506189 | 0.17 | 4.75 | 3.47145027 | 3.713302 | 3.43430727 | 0 |
| 1710114600 | 3.52756881 | -0.03 | -0.82 | 3.55078432 | 3.60275366 | 3.4546356 | 0 |
| 1710028200 | 3.55686739 | 0.02 | 0.63 | 3.53378806 | 3.5866744 | 3.52437293 | 0 |
| 1709941800 | 3.53456887 | 0.03 | 0.76 | 3.51796302 | 3.63149841 | 3.47765137 | 0 |
| 1709855400 | 3.50791234 | 0.05 | 1.33 | 3.47145027 | 3.57659649 | 3.39757282 | 0 |
| 1709769000 | 3.46174461 | 0.24 | 7.48 | 3.23203177 | 3.54094247 | 3.18311304 | 0 |
| 1709682600 | 3.22090067 | -0.08 | -2.32 | 3.29919969 | 3.46939837 | 2.94547406 | 0 |
| 1709596200 | 3.29730214 | 0.13 | 4.26 | 2.8857874 | 3.30684438 | 2.87661741 | 0 |
| 1709509800 | 3.16251234 | 0.06 | 1.79 | 3.10576734 | 3.17053835 | 3.0621781 | 0 |
| 1709423400 | 3.10702026 | -0.01 | -0.32 | 3.1161267 | 3.14126701 | 3.08805382 | 0 |
| 1709337000 | 3.11688936 | 0.07 | 2.31 | 3.03503129 | 3.13213333 | 3.03503129 | 0 |
| 1709250600 | 3.04651648 | -0.01 | -0.41 | 3.08269709 | 3.19638683 | 3.00441623 | 0 |
| 1709164200 | 3.0589459 | 0.12 | 3.94 | 2.94602789 | 3.16502727 | 2.9350239 | 0 |
| 1709077800 | 2.94289557 | 0.06 | 2.04 | 2.8857874 | 2.98576755 | 2.87661741 | 0 |
| 1708991400 | 2.88405327 | 0.06 | 2.03 | 2.19870078 | 2.90343736 | 2.19663072 | 0 |
| 1708905000 | 2.82675444 | 0.11 | 4.11 | 2.71744087 | 2.82831606 | 2.71067687 | 0 |
| 1708818600 | 2.71522555 | 0.06 | 2.26 | 2.65296947 | 2.72675613 | 2.63948686 | 0 |
| 1708732200 | 2.65512124 | -0.04 | -1.54 | 2.69520591 | 2.7158157 | 2.6395141 | 0 |
|
ITP/BTC 0 BTC
-
|
ITP/EUR 0 €
-
|
|
ITP/USD $ 3.44
+1.41%
|
ITP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
