We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1486
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 185229 | 0.0389 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 7,205.00 | HANA/USDT | /crypto/Hana-Network-HANA | 1 | /crypto/Hana-Network-HANA | 68.4732341884 | 24 hours ago |
| Gate | 85284 | 0.0389165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 3,318.00 | HANA/USDT | /crypto/Hana-Network-HANA | 2 | /crypto/Hana-Network-HANA | 31.5267658116 | 24 hours ago |
| HitBTC | 0 | 0.03887 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 0.00000000 | HANA/USDT | /crypto/Hana-Network-HANA | 3 | /crypto/Hana-Network-HANA | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.038484 | 0.000868 | 2.25548279805 | 0.036963 | 0.041525 | 406841.714286 | CX |
| 4 | 0.031173 | 0.008179 | 26.2374490745 | 0.028898 | 0.043811 | 1573266.75 | CX |
| 12 | 0.036538 | 0.002814 | 7.70157096721 | 0.028445 | 0.048697 | 2804167.57976 | CX |
| 26 | 0.01182 | 0.027532 | 232.927241963 | 0.007145 | 0.049708 | 8493425.28343 | CX |
| 52 | 1.2E-5 | 0.03934 | 327833.333333 | 1.2E-5 | 0.1033 | 10626087.5984 | CX |
| 156 | 1.2E-5 | 0.03934 | 327833.333333 | 1.1E-5 | 0.1033 | 10461907.9667 | CX |
| 260 | 1.2E-5 | 0.03934 | 327833.333333 | 1.1E-5 | 0.1033 | 10461907.9667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.038602 | -0.000506 | -1.29 | 0.039108 | 0.039273 | 0.038373 | 140095 |
| 1783122600 | 0.039108 | -0.000481 | -1.21 | 0.039589 | 0.040042 | 0.036963 | 245608 |
| 1783036200 | 0.039589 | 0.001074 | 2.79 | 0.038385 | 0.039624 | 0.038085 | 269020 |
| 1782949800 | 0.038515 | 0.000752 | 1.99 | 0.037785 | 0.041525 | 0.037785 | 924712 |
| 1782863400 | 0.037763 | -0.000304 | -0.80 | 0.038067 | 0.038473 | 0.037504 | 658426 |
| 1782777000 | 0.038067 | 2.1E-5 | 0.06 | 0.03804 | 0.038428 | 0.037761 | 231979 |
| 1782690600 | 0.038046 | -0.000364 | -0.95 | 0.038484 | 0.038634 | 0.03766 | 378052 |
| 1782604200 | 0.03841 | -0.000267 | -0.69 | 0.038741 | 0.039851 | 0.038235 | 735856 |
| 1782517800 | 0.038677 | 0.001295 | 3.46 | 0.037485 | 0.038843 | 0.037366 | 1041026 |
| 1782431400 | 0.037382 | -0.001288 | -3.33 | 0.03867 | 0.039557 | 0.036969 | 2546960 |
| 1782345000 | 0.03867 | -0.000699 | -1.78 | 0.039378 | 0.039724 | 0.03842 | 2123100 |
| 1782258600 | 0.039369 | -0.000447 | -1.12 | 0.039816 | 0.040716 | 0.038761 | 601204 |
| 1782172200 | 0.039816 | 0.000554 | 1.41 | 0.039257 | 0.04082 | 0.037901 | 1223067 |
| 1782085800 | 0.039262 | -0.000533 | -1.34 | 0.039795 | 0.041072 | 0.038921 | 804840 |
| 1781999400 | 0.039795 | 0.001084 | 2.80 | 0.039312 | 0.041743 | 0.038509 | 634831 |
| 1781913000 | 0.038711 | -0.001247 | -3.12 | 0.040157 | 0.04056 | 0.037976 | 829313 |
| 1781826600 | 0.039958 | 0.002661 | 7.13 | 0.037513 | 0.041473 | 0.036882 | 958310 |
| 1781740200 | 0.037297 | -0.001814 | -4.64 | 0.039148 | 0.039409 | 0.036848 | 711135 |
| 1781653800 | 0.039111 | -0.000475 | -1.20 | 0.03946 | 0.043811 | 0.03675 | 4070079 |
| 1781567400 | 0.039586 | 0.007777 | 24.45 | 0.031953 | 0.039758 | 0.031392 | 4287700 |
| 1781481000 | 0.031809 | 0.001345 | 4.42 | 0.030463 | 0.031923 | 0.030343 | 1163630 |
| 1781394600 | 0.030464 | -0.000261 | -0.85 | 0.030584 | 0.031503 | 0.030313 | 2205170 |
| 1781308200 | 0.030725 | -0.000432 | -1.39 | 0.031076 | 0.031742 | 0.030117 | 2779992 |
| 1781221800 | 0.031157 | 0.001909 | 6.53 | 0.029165 | 0.032697 | 0.029096 | 4945000 |
| 1781135400 | 0.029248 | -0.000794 | -2.64 | 0.030052 | 0.030983 | 0.028898 | 2023063 |
| 1781049000 | 0.030042 | -0.000877 | -2.84 | 0.030934 | 0.031287 | 0.029374 | 3896273 |
| 1780962600 | 0.030919 | -0.000753 | -2.38 | 0.031724 | 0.031998 | 0.03091 | 1396257 |
| 1780876200 | 0.031672 | 0.000499 | 1.60 | 0.031173 | 0.031915 | 0.030885 | 2226771 |
| 1780789800 | 0.031173 | 7.7E-5 | 0.25 | 0.031213 | 0.031964 | 0.030286 | 2608971 |
| 1780703400 | 0.031096 | -0.001359 | -4.19 | 0.032314 | 0.032612 | 0.030693 | 2659187 |
| 1780617000 | 0.032455 | -3.4E-5 | -0.10 | 0.032407 | 0.03491 | 0.031915 | 3465675 |
| 1780530600 | 0.032489 | 0.00189 | 6.18 | 0.030624 | 0.034288 | 0.030482 | 1880608 |
| 1780444200 | 0.030599 | -0.001044 | -3.30 | 0.031573 | 0.032681 | 0.030336 | 3599718 |
| 1780357800 | 0.031643 | -0.000115 | -0.36 | 0.031798 | 0.032398 | 0.031262 | 3588104 |
| 1780271400 | 0.031758 | -0.001081 | -3.29 | 0.032868 | 0.032965 | 0.031455 | 2073453 |
| 1780185000 | 0.032839 | -9.5E-5 | -0.29 | 0.032873 | 0.033135 | 0.032483 | 2408896 |
| 1780098600 | 0.032934 | -3.3E-5 | -0.10 | 0.033058 | 0.033215 | 0.0325 | 2809155 |
| 1780012200 | 0.032967 | 0.00039 | 1.20 | 0.031297 | 0.033477 | 0.03107 | 4276768 |
| 1779925800 | 0.032577 | -0.000531 | -1.60 | 0.032998 | 0.033547 | 0.032188 | 41299142 |
| 1779839400 | 0.033108 | -0.002044 | -5.81 | 0.034902 | 0.037196 | 0.031982 | 5691957 |
| 1779753000 | 0.035152 | -0.004475 | -11.29 | 0.039392 | 0.041313 | 0.034123 | 8072642 |
| 1779666600 | 0.039627 | -0.006421 | -13.94 | 0.046078 | 0.047487 | 0.036201 | 7799630 |
| 1779580200 | 0.046048 | 0.009711 | 26.72 | 0.036234 | 0.047119 | 0.035713 | 5548353 |
| 1779493800 | 0.036337 | 0.00355 | 10.83 | 0.032764 | 0.036552 | 0.032764 | 1007956 |
| 1779407400 | 0.032787 | -0.001811 | -5.23 | 0.034422 | 0.034934 | 0.032505 | 2371118 |
| 1779321000 | 0.034598 | 0.005039 | 17.05 | 0.029347 | 0.035217 | 0.029054 | 2885343 |
| 1779234600 | 0.029559 | 0.000725 | 2.51 | 0.02887 | 0.030504 | 0.02856 | 3179258 |
| 1779148200 | 0.028834 | -0.009003 | -23.79 | 0.041027 | 0.04186 | 0.028445 | 19996911 |
| 1779061800 | 0.037837 | 4.4E-5 | 0.12 | 0.037837 | 0.041918 | 0.037777 | 2217962 |
| 1778975400 | 0.037793 | 0.0017 | 4.71 | 0.036093 | 0.038382 | 0.035874 | 2194987 |
| 1778889000 | 0.036093 | -0.000492 | -1.34 | 0.036212 | 0.036747 | 0.035498 | 893768 |
| 1778802600 | 0.036585 | 0 | 0.00 | 0.036585 | 0.036669 | 0.035445 | 1047475 |
| 1778716200 | 0.036585 | -0.000864 | -2.31 | 0.037449 | 0.037917 | 0.036 | 4494847 |
| 1778629800 | 0.037449 | -0.000189 | -0.50 | 0.037689 | 0.038482 | 0.036544 | 1457009 |
| 1778543400 | 0.037638 | -0.000726 | -1.89 | 0.038364 | 0.039234 | 0.037107 | 673947 |
| 1778457000 | 0.038364 | 0.001577 | 4.29 | 0.036787 | 0.038874 | 0.036438 | 582168 |
| 1778370600 | 0.036787 | -0.001118 | -2.95 | 0.037893 | 0.038394 | 0.036586 | 966457 |
| 1778284200 | 0.037905 | 0.001466 | 4.02 | 0.036519 | 0.040297 | 0.036276 | 3244523 |
| 1778197800 | 0.036439 | -0.000687 | -1.85 | 0.037126 | 0.037989 | 0.036205 | 1439201 |
| 1778111400 | 0.037126 | 0.000127 | 0.34 | 0.036999 | 0.038125 | 0.036645 | 800457 |
| 1778025000 | 0.036999 | 0.001816 | 5.16 | 0.035081 | 0.037697 | 0.034685 | 2268518 |
| 1777938600 | 0.035183 | -0.000288 | -0.81 | 0.035669 | 0.037574 | 0.034834 | 2091022 |
| 1777852200 | 0.035471 | -0.000927 | -2.55 | 0.036458 | 0.037248 | 0.035096 | 1085837 |
| 1777765800 | 0.036398 | -0.00101 | -2.70 | 0.03727 | 0.038584 | 0.035358 | 3543655 |
| 1777679400 | 0.037408 | -0.000955 | -2.49 | 0.038363 | 0.03855 | 0.037088 | 1485442 |
| 1777593000 | 0.038363 | -0.001088 | -2.76 | 0.039451 | 0.039451 | 0.037872 | 1047502 |
| 1777506600 | 0.039451 | -0.00067 | -1.67 | 0.040121 | 0.040513 | 0.038791 | 779779 |
| 1777420200 | 0.040121 | -0.0019 | -4.52 | 0.041731 | 0.04187 | 0.039251 | 760100 |
| 1777333800 | 0.042021 | 0.001773 | 4.41 | 0.040248 | 0.042605 | 0.039343 | 2309173 |
| 1777247400 | 0.040248 | 0.001018 | 2.59 | 0.03923 | 0.041395 | 0.037136 | 662662 |
| 1777161000 | 0.03923 | 0.00092 | 2.40 | 0.03831 | 0.03939 | 0.0376 | 202638 |
| 1777074600 | 0.03831 | -0.000856 | -2.19 | 0.039156 | 0.040025 | 0.0382 | 271281 |
| 1776988200 | 0.039166 | -0.000664 | -1.67 | 0.039944 | 0.042224 | 0.038707 | 336386 |
| 1776901800 | 0.03983 | 0.00088 | 2.26 | 0.03895 | 0.04054 | 0.03895 | 168224 |
| 1776815400 | 0.03895 | -0.001848 | -4.53 | 0.040784 | 0.04079 | 0.03891 | 242262 |
| 1776729000 | 0.040798 | 0.000907 | 2.27 | 0.039891 | 0.04249 | 0.039891 | 460302 |
| 1776642600 | 0.039891 | -0.000787 | -1.93 | 0.040343 | 0.041389 | 0.038323 | 924463 |
| 1776556200 | 0.040678 | -0.000752 | -1.82 | 0.041516 | 0.044637 | 0.04029 | 1962725 |
| 1776469800 | 0.04143 | -0.003146 | -7.06 | 0.045343 | 0.04674 | 0.038341 | 5928424 |
| 1776383400 | 0.044576 | 0.002062 | 4.85 | 0.04256 | 0.048697 | 0.042496 | 4088923 |
| 1776297000 | 0.042514 | -0.003925 | -8.45 | 0.04654 | 0.047331 | 0.042406 | 6030962 |
| 1776210600 | 0.046439 | 0.007791 | 20.16 | 0.038851 | 0.046673 | 0.038186 | 4465790 |
| 1776124200 | 0.038648 | 1.7E-5 | 0.04 | 0.038712 | 0.039786 | 0.036092 | 1307595 |
| 1776037800 | 0.038631 | 0.002487 | 6.88 | 0.036538 | 0.040045 | 0.036448 | 1839296 |
| 1775951400 | 0.036144 | 3.3E-5 | 0.09 | 0.036171 | 0.039363 | 0.035291 | 2423211 |
| 1775865000 | 0.036111 | -0.001395 | -3.72 | 0.037584 | 0.037866 | 0.035122 | 5917959 |
| 1775778600 | 0.037506 | -0.00012 | -0.32 | 0.037767 | 0.039272 | 0.037359 | 761779 |
| 1775692200 | 0.037626 | -0.001004 | -2.60 | 0.038788 | 0.038964 | 0.036035 | 1673122 |
| 1775605800 | 0.03863 | -0.001128 | -2.84 | 0.03964 | 0.040139 | 0.037952 | 638140 |
| 1775519400 | 0.039758 | -0.000641 | -1.59 | 0.040341 | 0.04053 | 0.037977 | 1839970 |
| 1775433000 | 0.040399 | 3.2E-5 | 0.08 | 0.04057 | 0.041387 | 0.040023 | 1521618 |
| 1775346600 | 0.040367 | -0.000407 | -1.00 | 0.040618 | 0.041639 | 0.040352 | 827020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
