We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 4.0459045 | 2.1370429 | 52.8199046715 | 3.86265238 | 4.92423468 | 0.44686968 | CX |
| 12 | 5.23316036 | 0.94978704 | 18.1493968207 | 3.33512471 | 5.58480243 | 1.05468976 | CX |
| 26 | 3.49178231 | 2.69116509 | 77.0713879354 | 2.7901587 | 5.58480243 | 2.69780597 | CX |
| 52 | 1.89087352 | 4.29207388 | 226.988946357 | 1.78948648 | 5.58480243 | 2.71561 | CX |
| 156 | 1.89087352 | 4.29207388 | 226.988946357 | 1.78948648 | 5.58480243 | 2.71561 | CX |
| 260 | 1.89087352 | 4.29207388 | 226.988946357 | 1.78948648 | 5.58480243 | 2.71561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 6.17106967 | -0.03 | -0.48 | 6.19385719 | 6.31532499 | 6.1648191 | 0 |
| 1717372200 | 6.20114132 | -0.05 | -0.87 | 6.2557723 | 6.29158595 | 6.15377807 | 0 |
| 1717285800 | 6.25578871 | 0.08 | 1.33 | 6.17423597 | 6.27759188 | 6.15261326 | 0 |
| 1717199400 | 6.17385864 | 0.03 | 0.45 | 6.14370497 | 6.30425115 | 6.10716947 | 0 |
| 1717113000 | 6.14601817 | -0.03 | -0.50 | 6.17945299 | 6.26878202 | 6.07596583 | 0 |
| 1717026600 | 6.17707416 | -0.13 | -2.06 | 6.30024815 | 6.36833181 | 6.13799578 | 0 |
| 1716940200 | 6.30689246 | -0.08 | -1.28 | 6.37359804 | 6.43784276 | 6.18532623 | 0 |
| 1716853800 | 6.38842879 | 0.11 | 1.81 | 6.18555591 | 6.51391599 | 6.13945589 | 0 |
| 1716767400 | 6.27491775 | 0.13 | 2.07 | 6.15233436 | 6.36524754 | 6.12306659 | 0 |
| 1716681000 | 6.14785561 | 0.03 | 0.48 | 6.10659527 | 6.1921674 | 6.08994349 | 0 |
| 1716594600 | 6.11827613 | -0.05 | -0.77 | 6.18555591 | 6.27470448 | 5.96596561 | 0 |
| 1716508200 | 6.16578704 | 0.03 | 0.43 | 6.13148272 | 6.46630665 | 5.8568349 | 0 |
| 1716421800 | 6.13911137 | -0.08 | -1.32 | 6.21679236 | 6.25513248 | 5.99631616 | 0 |
| 1716335400 | 6.22150079 | 0.22 | 3.60 | 6.01807011 | 6.29155313 | 5.95859945 | 0 |
| 1716249000 | 6.0053557 | 0.97 | 19.30 | 4.73425847 | 6.04381066 | 4.69834639 | 0 |
| 1716162600 | 5.03395779 | -0.09 | -1.79 | 5.12310637 | 5.14600873 | 5.01733882 | 0 |
| 1716076200 | 5.12553441 | 0.06 | 1.14 | 5.07075578 | 5.16323471 | 5.06430834 | 0 |
| 1715989800 | 5.06768791 | 0.24 | 4.95 | 4.82690145 | 5.11441135 | 4.81280896 | 0 |
| 1715903400 | 4.8284764 | -0.15 | -3.11 | 4.98190251 | 4.98843198 | 4.79956956 | 0 |
| 1715817000 | 4.98323137 | 0.25 | 5.38 | 4.73425847 | 4.98902258 | 4.69834639 | 0 |
| 1715730600 | 4.72897583 | -0.11 | -2.24 | 4.83433324 | 4.85411851 | 4.69342468 | 0 |
| 1715644200 | 4.8373847 | -0.05 | -0.92 | 4.56812178 | 4.92423468 | 4.56035924 | 0 |
| 1715557800 | 4.88247943 | 0.32 | 7.01 | 4.56812178 | 4.92423468 | 4.56035924 | 0 |
| 1715471400 | 4.56266448 | 0.12 | 2.66 | 4.44944193 | 4.7633808 | 4.43717972 | 0 |
| 1715385000 | 4.44443321 | -0.2 | -4.23 | 4.63307926 | 4.74474346 | 4.40914308 | 0 |
| 1715298600 | 4.64078628 | 0.53 | 12.78 | 4.11829188 | 4.67496323 | 4.11386234 | 0 |
| 1715212200 | 4.11506662 | 0.15 | 3.80 | 3.95677426 | 4.17981158 | 3.91906368 | 0 |
| 1715125800 | 3.96437943 | -0.08 | -2.02 | 4.0459045 | 4.12123868 | 3.86265238 | 0 |
| 1715039400 | 4.04623414 | -0.11 | -2.66 | 3.89215974 | 5.05124826 | 3.85850566 | 0 |
| 1714953000 | 4.15689143 | -0.04 | -0.88 | 4.55161618 | 5.17651585 | 4.14322346 | 2 |
| 1714866600 | 4.19390442 | -0.02 | -0.41 | 4.20606807 | 4.351869 | 4.1805162 | 0 |
| 1714780200 | 4.21104485 | 0.32 | 8.19 | 3.89215974 | 5.05124826 | 3.85850566 | 5 |
| 1714693800 | 3.89225088 | 0.38 | 10.90 | 3.50563189 | 3.8976672 | 3.41122 | 0 |
| 1714607400 | 3.50963689 | -0.07 | -1.99 | 3.56867433 | 3.57847519 | 3.33512471 | 0 |
| 1714521000 | 3.58101133 | -0.19 | -5.14 | 3.76691047 | 3.86656465 | 3.45789025 | 0 |
| 1714434600 | 3.77489387 | -0.13 | -3.33 | 3.71825137 | 3.97029044 | 3.69468914 | 0 |
| 1714348200 | 3.90495572 | -0.32 | -7.58 | 4.22515107 | 4.33946008 | 3.88887168 | 0 |
| 1714261800 | 4.22502121 | 0.34 | 8.70 | 3.89098764 | 4.22687823 | 3.70240388 | 1 |
| 1714175400 | 3.88698685 | -1.69 | -30.35 | 5.57672514 | 5.57919958 | 3.61364829 | 0 |
| 1714089000 | 5.5803661 | 1.96 | 54.27 | 3.62269857 | 5.58480243 | 3.54527322 | 3 |
| 1714002600 | 3.61729841 | -0.1 | -2.62 | 3.71825137 | 3.79851526 | 3.58171275 | 0 |
| 1713916200 | 3.71444356 | 0.02 | 0.56 | 3.6921506 | 3.76490274 | 3.64034139 | 0 |
| 1713829800 | 3.69368526 | 0.06 | 1.69 | 3.52514955 | 3.7270324 | 3.4860561 | 0 |
| 1713743400 | 3.63216038 | -0 | -0.12 | 3.63435275 | 3.68827357 | 3.59981713 | 0 |
| 1713657000 | 3.63659128 | 0.1 | 2.71 | 3.52514955 | 3.6594381 | 3.4860561 | 0 |
| 1713570600 | 3.54051923 | 0 | 0.05 | 3.53276516 | 3.60379801 | 3.3129741 | 0 |
| 1713484200 | 3.53886918 | 0.1 | 2.83 | 3.4494781 | 3.57057781 | 3.41234624 | 0 |
| 1713397800 | 3.44155094 | -0.12 | -3.33 | 3.55741204 | 3.59957481 | 3.37664519 | 0 |
| 1713311400 | 3.55997365 | -0.02 | -0.53 | 3.57341635 | 3.60506728 | 3.46159384 | 0 |
| 1713225000 | 3.57898959 | -0.07 | -1.88 | 3.63231039 | 3.77606076 | 3.50497973 | 0 |
| 1713138600 | 3.64772622 | 0.15 | 4.39 | 3.47089411 | 3.65942657 | 3.3632948 | 0 |
| 1713052200 | 3.49439865 | -0.25 | -6.63 | 3.7252785 | 3.80692705 | 3.33362855 | 0 |
| 1712965800 | 3.74250593 | -0.3 | -7.52 | 4.04289551 | 4.09928562 | 3.61335214 | 0 |
| 1712879400 | 4.04695716 | -0.04 | -0.93 | 4.08010814 | 4.17243008 | 4.0121446 | 0 |
| 1712793000 | 4.08482751 | 0.04 | 0.88 | 4.04486864 | 4.10452424 | 3.94336182 | 0 |
| 1712706600 | 4.04920723 | -0.21 | -5.01 | 4.26716362 | 4.29744143 | 3.99558643 | 0 |
| 1712620200 | 4.26265195 | 0.28 | 6.92 | 3.87096739 | 4.29725681 | 3.86152865 | 0 |
| 1712533800 | 3.98689771 | 0.11 | 2.76 | 3.87096739 | 3.98993241 | 3.86152865 | 0 |
| 1712447400 | 3.88000227 | -1.27 | -24.66 | 5.13215299 | 5.16636312 | 3.82303521 | 0 |
| 1712361000 | 5.14990075 | -0 | -0.07 | 5.15793835 | 5.18246928 | 4.98902491 | 0 |
| 1712274600 | 5.15355561 | -0.1 | -1.91 | 5.23316036 | 5.3328916 | 5.08569289 | 2 |
| 1712188200 | 5.25380712 | 0.06 | 1.23 | 5.20383691 | 5.33148578 | 5.08133389 | 0 |
| 1712101800 | 5.18976101 | -0.38 | -6.74 | 5.55163337 | 5.55163337 | 5.09738896 | 0 |
| 1712015400 | 5.56507593 | -0.2 | -3.51 | 5.77075179 | 5.77075179 | 5.4171603 | 0 |
| 1711929000 | 5.76731595 | 0.21 | 3.83 | 5.55472088 | 5.78447935 | 5.55472088 | 0 |
| 1711842600 | 5.55432505 | -0.01 | -0.22 | 5.55969257 | 5.6460796 | 5.52576159 | 0 |
| 1711756200 | 5.56669093 | -0.08 | -1.36 | 5.64015791 | 5.67115971 | 5.50042815 | 0 |
| 1711669800 | 5.64337209 | 0.11 | 2.01 | 5.541975 | 5.71791574 | 5.49021561 | 0 |
| 1711583400 | 5.53214245 | -0.15 | -2.58 | 5.67994724 | 5.8030361 | 5.48307475 | 0 |
| 1711497000 | 5.6786014 | 0.01 | 0.15 | 5.67242638 | 5.8195345 | 5.61933699 | 0 |
| 1711410600 | 5.6698772 | 0.2 | 3.62 | 5.55294754 | 5.77771849 | 5.43578038 | 0 |
| 1711324200 | 5.47188053 | 0.16 | 3.03 | 5.29833064 | 5.49548813 | 5.22923368 | 0 |
| 1711237800 | 5.31112402 | 0.06 | 1.12 | 5.27101802 | 5.41758781 | 5.18113181 | 0 |
| 1711151400 | 5.25242961 | -0.28 | -5.01 | 5.53516663 | 5.60570443 | 5.15613087 | 0 |
| 1711065000 | 5.52967244 | -0.04 | -0.71 | 5.55294754 | 5.67513389 | 5.40164357 | 0 |
| 1710978600 | 5.56909761 | 0.54 | 10.84 | 5.00242022 | 5.59405105 | 4.85292126 | 0 |
| 1710892200 | 5.02422282 | -0.56 | -9.97 | 5.57101345 | 5.59837357 | 4.9954377 | 0 |
| 1710805800 | 5.58064016 | -0.17 | -3.01 | 6.33704918 | 6.35017507 | 5.48866394 | 0 |
| 1710719400 | 5.75366755 | 0.18 | 3.24 | 5.61962199 | 5.82032617 | 5.42043782 | 0 |
| 1710633000 | 5.5733568 | -0.35 | -5.92 | 5.93247414 | 5.98146268 | 5.51358571 | 0 |
| 1710546600 | 5.92376577 | -0.23 | -3.69 | 6.33704918 | 6.35017507 | 5.68379476 | 0 |
| 1710460200 | 6.15043672 | -0.19 | -3.05 | 6.33704918 | 6.35017507 | 5.89423648 | 0 |
| 1710373800 | 6.34384171 | 0.05 | 0.83 | 6.29675317 | 6.45834885 | 6.24143127 | 0 |
| 1710287400 | 6.29132232 | -0.15 | -2.37 | 6.44978299 | 6.47964478 | 6.10095735 | 0 |
| 1710201000 | 6.44389296 | 0.29 | 4.75 | 6.13504666 | 6.47570226 | 6.06474636 | 0 |
| 1710114600 | 6.1517984 | -0.05 | -0.82 | 6.1922844 | 6.28291478 | 6.0246087 | 0 |
| 1710028200 | 6.20289278 | 0.04 | 0.63 | 6.16264428 | 6.25487383 | 6.14622504 | 0 |
| 1709941800 | 6.16400595 | 0.05 | 0.76 | 6.13504666 | 6.33304333 | 6.06474636 | 0 |
| 1709855400 | 6.11751909 | 0.08 | 1.33 | 6.05393215 | 6.23729876 | 5.92509578 | 0 |
| 1709769000 | 6.03700625 | 0.42 | 7.48 | 5.63640539 | 6.175121 | 5.55109503 | 0 |
| 1709682600 | 5.61699365 | -0.13 | -2.32 | 5.75354089 | 6.0503538 | 5.13667162 | 0 |
| 1709596200 | 5.75023171 | 0.24 | 4.26 | 5.37597763 | 5.76687261 | 5.36196507 | 0 |
| 1709509800 | 5.51516905 | 0.1 | 1.79 | 5.4162103 | 5.52916578 | 5.34019415 | 0 |
| 1709423400 | 5.41839531 | -0.02 | -0.32 | 5.43427621 | 5.47811889 | 5.38531934 | 0 |
|
HIGHHH/BTC 0 BTC
-
|
HIGHHH/EUR 0 €
-
|
|
HIGHHH/USD $ 6.18
+0.07%
|
HIGHHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
