EGG ProtocolEGGF

$ 0.002353

0.000056

(

2.43%

)

Official Links

Website

Source Code

Info

Rank 3846

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:39:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00202

Fully Diluted Market Cap

$ 0

Genesis Date

12/16/2020

Days Range 0.002292-0.002369

52 Weeks Range 0.00118-0.002855

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	EGG/ETH	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	ETH	1	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00208649	0.00026618	12.7573101237	0.00198543	0.00212793	0.00458599	CX
26	0.00173979	0.00061288	35.2272400692	0.00160473	0.00285525	0.03948011	CX
52	0.00123534	0.00111733	90.4471643434	0.00118046	0.00285525	0.03577283	CX
156	0.00123534	0.00111733	90.4471643434	0.00118046	0.00285525	0.03577283	CX
260	0.00123534	0.00111733	90.4471643434	0.00118046	0.00285525	0.03577283	CX

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.00229648	5.0E-6	0.22	0.00229373	0.00232757	0.00222016
1718322600	0.00229125	-5.8E-5	-2.47	0.00234725	0.00234908	0.0022641
1718236200	0.00234967	4.0E-5	1.73	0.00231002	0.00241105	0.00228693
1718149800	0.00230925	-0.000111	-4.59	0.00242088	0.00242237	0.00226653
1718063400	0.00241981	-2.5E-5	-1.02	0.00242106	0.00245197	0.00240457
1717977000	0.00244475	1.4E-5	0.58	0.00242883	0.00245366	0.00242025
1717890600	0.00243056	3.0E-6	0.12	0.00242687	0.00244702	0.00242159
1717804200	0.00242792	-8.9E-5	-3.54	0.00251543	0.00253364	0.00240356
1717717800	0.00251666	-3.5E-5	-1.37	0.00255154	0.00255946	0.00248469
1717631400	0.00255196	3.5E-5	1.39	0.00242106	0.00256523	0.00240457
1717545000	0.00251668	3.4E-5	1.37	0.00248574	0.0025281	0.00246975
1717458600	0.00248261	-1.2E-5	-0.48	0.00249178	0.00254065	0.0024801
1717372200	0.00249471	-2.2E-5	-0.87	0.00251669	0.0025311	0.00247566
1717285800	0.00251669	3.3E-5	1.33	0.00248389	0.00252547	0.00247519
1717199400	0.00248373	1.1E-5	0.44	0.0024716	0.00253619	0.0024569
1717113000	0.00247253	-1.2E-5	-0.48	0.00248598	0.00252192	0.00244435
1717026600	0.00248503	-5.2E-5	-2.05	0.00253458	0.00256197	0.00246931
1716940200	0.00253725	-3.3E-5	-1.28	0.00256409	0.00258993	0.00248835
1716853800	0.00257005	4.6E-5	1.82	0.00242106	0.00262054	0.00240457
1716767400	0.00252439	5.1E-5	2.06	0.00247507	0.00256073	0.0024633
1716681000	0.00247327	1.2E-5	0.49	0.00245667	0.0024911	0.00244997
1716594600	0.00246137	-1.9E-5	-0.77	0.00248844	0.0025243	0.0024001
1716508200	0.00248049	1.1E-5	0.45	0.00246669	0.00260139	0.0023562
1716421800	0.00246975	-3.3E-5	-1.32	0.00250101	0.00251643	0.00241231
1716335400	0.0025029	8.7E-5	3.60	0.00242106	0.00253108	0.00239713
1716249000	0.00241594	0.00039079	19.30	0.00196359	0.00243142	0.00195512
1716162600	0.00202515	-3.7E-5	-1.79	0.00206102	0.00207023	0.00201847
1716076200	0.00206199	2.3E-5	1.13	0.00203996	0.00207716	0.00203736
1715989800	0.00203872	9.6E-5	4.94	0.00194185	0.00205752	0.00193618
1715903400	0.00194249	-6.2E-5	-3.09	0.00200421	0.00200684	0.00193086
1715817000	0.00200475	0.00010229	5.38	0.00190458	0.00200707	0.00189014
1715730600	0.00190246	-4.4E-5	-2.26	0.00194484	0.0019528	0.00188816
1715644200	0.00194607	1.3E-5	0.67	0.00196359	0.00198731	0.00192836
1715557800	0.00193356	1.3E-5	0.68	0.00192257	0.00194692	0.00191636
1715471400	0.00192027	-6.4E-7	-0.03	0.00192307	0.00194121	0.00190695
1715385000	0.00192091	-8.2E-5	-4.09	0.00199966	0.00201458	0.00190105
1715298600	0.00200299	4.1E-5	2.09	0.00196359	0.00201774	0.00194869
1715212200	0.00196206	-3.0E-5	-1.51	0.00198817	0.00200475	0.00194016
1715125800	0.00199199	-9.5E-5	-4.55	0.00208649	0.00212793	0.00198543
1715039400	0.00208666	-4.6E-5	-2.16	0.0025147	0.00253255	0.00207201
1714953000	0.00213222	1.3E-5	0.61	0.0021189	0.00215561	0.00209119
1714866600	0.00211947	8.0E-6	0.38	0.00210912	0.00215299	0.0021056
1714780200	0.00211162	7.9E-5	3.89	0.00203277	0.00212519	0.00201337
1714693800	0.00203281	7.0E-6	0.35	0.00202372	0.0020485	0.00196922
1714607400	0.00202603	-2.9E-5	-1.41	0.00204765	0.00205328	0.00191364
1714521000	0.00205473	-0.000132	-6.04	0.0021818	0.00220923	0.00198409
1714434600	0.00218642	-3.4E-5	-1.53	0.0025147	0.00253255	0.00212278
1714348200	0.0022205	8.0E-6	0.36	0.00221242	0.00227599	0.00220891
1714261800	0.00221235	8.5E-5	4.00	0.0021295	0.00223037	0.00209468
1714175400	0.00212731	-2.0E-5	-0.93	0.00214554	0.00215281	0.00211056
1714089000	0.00214695	1.5E-5	0.70	0.00213491	0.00216867	0.00208928
1714002600	0.00213173	-5.7E-5	-2.60	0.00219122	0.00223852	0.00211076
1713916200	0.00218898	1.2E-5	0.55	0.00217584	0.00221871	0.00214531
1713829800	0.00217674	3.6E-5	1.68	0.0025147	0.00253255	0.00215606
1713743400	0.00214049	-3.0E-6	-0.14	0.00214178	0.00217355	0.00212143
1713657000	0.0021431	5.7E-5	2.73	0.00207742	0.00215656	0.00205438
1713570600	0.00208648	9.7E-7	0.05	0.00208191	0.00212377	0.00195238
1713484200	0.00208551	5.7E-5	2.81	0.00203283	0.00210419	0.00201095
1713397800	0.00202816	-7.0E-5	-3.34	0.00209644	0.00212128	0.00198991
1713311400	0.00209794	-1.1E-5	-0.52	0.00210587	0.00212452	0.00203997
1713225000	0.00210915	-4.1E-5	-1.91	0.0025147	0.00253255	0.00206554
1713138600	0.00214966	9.0E-5	4.37	0.00204545	0.00215655	0.00198204
1713052200	0.0020593	-0.000146	-6.62	0.00219536	0.00224348	0.00196456
1712965800	0.00220551	-0.000179	-7.51	0.00238254	0.00241577	0.0021294
1712879400	0.00238493	-2.2E-5	-0.91	0.00240447	0.00245888	0.00236442
1712793000	0.00240725	2.1E-5	0.88	0.0023837	0.00241886	0.00232388
1712706600	0.00238626	-0.000126	-5.02	0.0025147	0.00253255	0.00235466
1712620200	0.00251204	0.0001625	6.92	0.00222492	0.00253244	0.00221785
1712533800	0.00234954	6.3E-5	2.76	0.00228122	0.00235133	0.00227566
1712447400	0.00228654	2.5E-5	1.11	0.00225345	0.00230796	0.00225297
1712361000	0.00226125	-2.0E-6	-0.09	0.00226478	0.00227555	0.00219061
1712274600	0.00226285	6.0E-6	0.27	0.00224749	0.0023416	0.00221366
1712188200	0.00225636	2.8E-5	1.26	0.0022349	0.00228972	0.00218229
1712101800	0.00222885	-0.000161	-6.74	0.00238427	0.00238427	0.00218918
1712015400	0.00239004	-8.7E-5	-3.51	0.00222492	0.00242683	0.00221785
1711929000	0.0024769	9.1E-5	3.81	0.00238559	0.00248427	0.00238559
1711842600	0.00238542	-5.0E-6	-0.21	0.00238773	0.00242483	0.00237315
1711756200	0.00239073	-3.3E-5	-1.36	0.00242228	0.0024356	0.00236227
1711669800	0.00242366	4.8E-5	2.02	0.00238012	0.00245568	0.00235789
1711583400	0.00237589	-6.3E-5	-2.58	0.00243937	0.00249224	0.00235482
1711497000	0.00243879	4.0E-6	0.16	0.00243614	0.00249932	0.00241334
1711410600	0.00243505	8.5E-5	3.62	0.00222492	0.00248136	0.00221785
1711324200	0.00235001	6.9E-5	3.03	0.00227548	0.00236015	0.0022458
1711237800	0.00228097	2.5E-5	1.11	0.00226375	0.0023267	0.00222515
1711151400	0.00225577	-0.000119	-5.01	0.00237719	0.00240749	0.00221441
1711065000	0.00237483	-1.7E-5	-0.71	0.00238483	0.00243731	0.00231985
1710978600	0.00239177	0.00023401	10.85	0.00214839	0.00240248	0.00208419
1710892200	0.00215776	-0.000239	-9.97	0.00239259	0.00240434	0.0021454
1710805800	0.00239672	-7.4E-5	-2.99	0.00222492	0.00247463	0.00221785
1710719400	0.00247103	7.7E-5	3.22	0.00241346	0.00249966	0.00232792
1710633000	0.0023936	-0.00015	-5.90	0.00254783	0.00256887	0.00236793
1710546600	0.00254409	-9.7E-5	-3.67	0.00222492	0.00258276	0.00221785