DelysiumAGI

$ 0.004154

0.000101

(

2.49%

)

Official Links

Website

Info

Rank 1395

ethereum

Categories:

Bid

UST 0.004142

Exchange

GATEIO

Ask

UST 0.004157

Last Trade Time

14:16:04

Volume (24h)

$ 2,817

Last Trade Size

2,990.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004155

Fully Diluted Market Cap

UST 12,462,000

Genesis Date

Days Range 0.004044-0.004196

52 Weeks Range 0.003917-0.07469

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	2087971.12369	6.088	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 12,711,568.00	AGI/KRW	/crypto/Delysium-AGI	1	/crypto/Delysium-AGI	79.0155809228	9 hours ago
Gate	449279.64	0.004076	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1,831.00	AGI/USDT	/crypto/Delysium-AGI	2	/crypto/Delysium-AGI	17.0021947855	9 hours ago
Bitvavo	105177.045789	0.0035445	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 372.00	AGI/EUR	/crypto/Delysium-AGI	3	/crypto/Delysium-AGI	3.98023961085	9 hours ago
KuCoin	52.4448	0.004075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 0.00000000	AGI/USDT	/crypto/Delysium-AGI	4	/crypto/Delysium-AGI	0.00198468086621	9 hours ago
HitBTC	0	0.0070195	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	AGI/USDT	/crypto/Delysium-AGI	5	/crypto/Delysium-AGI	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004043	0.000111	2.74548602523	0.00401	0.00472	1400477.90857	CX
4	0.005028	-0.000874	-17.3826571201	0.003917	0.006175	2009436.50179	CX
12	0.010972	-0.006818	-62.1399927087	0.003917	0.011992	5831155.9435	CX
26	0.02138	-0.017226	-80.570626754	0.003917	0.02228	6224754.66111	CX
52	0.04936	-0.045206	-91.5842787682	0.003917	0.07469	10781393.9835	CX
156	0.06111	-0.056956	-93.2024218622	0.003917	0.07469	9225184.22275	CX
260	0.06111	-0.056956	-93.2024218622	0.003917	0.07469	9225184.22275	CX

Delysium is building AI-powered virtual society with $AGI. Delysium has been constructing a virtual world where 1 billion individuals and 100 billion AI Virtual Beings coexist on blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.004053	-0.000128	-3.06	0.004181	0.004181	0.004018	1591810
1783468200	0.004181	-0.000287	-6.42	0.00447	0.00472	0.004166	2867729
1783381800	0.004468	0.000201	4.71	0.004267	0.004499	0.004096	839925
1783295400	0.004267	-0.000128	-2.91	0.004395	0.004399	0.004196	521910
1783209000	0.004395	5.5E-5	1.27	0.00434	0.004486	0.004298	790923
1783122600	0.00434	0.000197	4.76	0.004157	0.0045	0.004155	2541408
1783036200	0.004143	6.0E-5	1.47	0.004043	0.004283	0.00401	649636
1782949800	0.004083	4.1E-5	1.01	0.004042	0.004101	0.003917	1015731
1782863400	0.004042	-5.9E-5	-1.44	0.004101	0.004117	0.003988	383661
1782777000	0.004101	1.4E-5	0.34	0.004087	0.004315	0.004017	1673902
1782690600	0.004087	-0.00011	-2.62	0.004192	0.004272	0.004052	978368
1782604200	0.004197	-9.3E-5	-2.17	0.00429	0.004513	0.00419	1245929
1782517800	0.00429	-3.4E-5	-0.79	0.004323	0.004323	0.004099	1307899
1782431400	0.004324	-0.000155	-3.46	0.004489	0.004527	0.004169	1942693
1782345000	0.004479	-0.000188	-4.03	0.004667	0.004827	0.00435	3337259
1782258600	0.004667	-0.000296	-5.96	0.004999	0.005109	0.004601	2370414
1782172200	0.004963	-0.000215	-4.15	0.005209	0.005357	0.004958	937452
1782085800	0.005178	-0.000351	-6.35	0.005529	0.005615	0.005158	2139235
1781999400	0.005529	-6.2E-5	-1.11	0.005619	0.005718	0.005503	1404195
1781913000	0.005591	-0.000447	-7.40	0.00586	0.006038	0.005505	3523443
1781826600	0.006038	0.000306	5.34	0.005732	0.00617	0.00552	6577244
1781740200	0.005732	-0.000122	-2.08	0.005836	0.006027	0.005722	6448116
1781653800	0.005854	0.000157	2.76	0.005697	0.005936	0.005621	3246856
1781567400	0.005697	-8.1E-5	-1.40	0.005722	0.006175	0.005576	4396265
1781481000	0.005778	0.000304	5.55	0.005474	0.005824	0.005362	924180
1781394600	0.005474	0.000158	2.97	0.005316	0.005502	0.005254	520019
1781308200	0.005316	-6.3E-5	-1.17	0.005379	0.005425	0.005256	849050
1781221800	0.005379	0.000351	6.98	0.005028	0.005455	0.004997	1238956
1781135400	0.005028	-6.6E-5	-1.30	0.005094	0.005234	0.004996	659662
1781049000	0.005094	-8.6E-5	-1.66	0.005126	0.005291	0.005018	2064376
1780962600	0.00518	-3.2E-5	-0.61	0.005212	0.005674	0.005097	1141304
1780876200	0.005212	-7.0E-5	-1.33	0.005282	0.005669	0.005025	2389820
1780789800	0.005282	-0.000106	-1.97	0.005398	0.005472	0.00492	2489151
1780703400	0.005388	-0.000632	-10.50	0.0061	0.0061	0.005275	4133165
1780617000	0.00602	-0.00068	-10.15	0.0067	0.0067	0.00595	3793106
1780530600	0.0067	-8.0E-5	-1.18	0.0068	0.00716	0.00668	3136642
1780444200	0.00678	-0.00077	-10.20	0.00755	0.00781	0.0067	5027143
1780357800	0.00755	5.0E-5	0.67	0.0075	0.00831	0.00748	3213833
1780271400	0.0075	-0.00018	-2.34	0.00768	0.00776	0.00737	2819714
1780185000	0.00768	-1.0E-5	-0.13	0.00769	0.008	0.00747	2291635
1780098600	0.00769	0.000112	1.48	0.007578	0.00784	0.00739	4220874
1780012200	0.007578	-0.000303	-3.84	0.007881	0.007881	0.00727	2804595
1779925800	0.007881	-0.000409	-4.93	0.00829	0.008306	0.007881	3593415
1779839400	0.00829	0.00076	10.09	0.00753	0.00907	0.0074	14173587
1779753000	0.00753	-0.000201	-2.60	0.007723	0.0078	0.00753	1753951
1779666600	0.007731	-0.000203	-2.56	0.007934	0.008042	0.007669	2084930
1779580200	0.007934	0.000274	3.58	0.007659	0.008212	0.007366	4066772
1779493800	0.00766	-0.000169	-2.16	0.007809	0.009254	0.007616	12738197
1779407400	0.007829	0.000508	6.94	0.007321	0.008873	0.007321	14129994
1779321000	0.007321	8.5E-5	1.17	0.007236	0.007368	0.007018	6136810
1779234600	0.007236	-0.00017	-2.30	0.007411	0.007591	0.007166	2867056
1779148200	0.007406	-0.000907	-10.91	0.007958	0.007958	0.007278	3540234
1779061800	0.008313	-2.3E-5	-0.28	0.008313	0.008334	0.007923	9353694
1778975400	0.008336	-0.000409	-4.68	0.008709	0.008875	0.008141	11432175
1778889000	0.008745	-0.000689	-7.30	0.009053	0.009434	0.008553	6791532
1778802600	0.009434	2.8E-5	0.30	0.009434	0.009524	0.009017	2491477
1778716200	0.009406	-0.000534	-5.37	0.00994	0.00994	0.0093	17229047
1778629800	0.00994	-0.000322	-3.14	0.010282	0.010348	0.00985	4679675
1778543400	0.010262	-0.000106	-1.02	0.010361	0.010383	0.010172	1491885
1778457000	0.010368	0.000247	2.44	0.010112	0.0105	0.010112	3504880
1778370600	0.010121	-0.000106	-1.04	0.010239	0.010471	0.010106	70739593
1778284200	0.010227	-6.9E-5	-0.67	0.010333	0.010778	0.010206	44400572
1778197800	0.010296	-3.8E-5	-0.37	0.010336	0.010701	0.010205	15048268
1778111400	0.010334	-4.9E-5	-0.47	0.010339	0.010699	0.010169	10942805
1778025000	0.010383	0.000228	2.25	0.010164	0.010649	0.010131	8270037
1777938600	0.010155	-0.000156	-1.51	0.010292	0.010508	0.010095	4888637
1777852200	0.010311	-0.000258	-2.44	0.010629	0.010823	0.010218	5050062
1777765800	0.010569	0.000547	5.46	0.010023	0.010584	0.00997	4981416
1777679400	0.010022	-6.2E-5	-0.61	0.010093	0.010406	0.009992	6445110
1777593000	0.010084	-4.4E-5	-0.43	0.010126	0.010239	0.010049	4632070
1777506600	0.010128	-0.000302	-2.90	0.010437	0.010739	0.009958	6283415
1777420200	0.01043	-4.3E-5	-0.41	0.010487	0.01053	0.010368	4834984
1777333800	0.010473	-0.000347	-3.21	0.010799	0.010909	0.010358	4604493
1777247400	0.01082	9.4E-5	0.88	0.010725	0.01091	0.010705	4065527
1777161000	0.010726	-0.000166	-1.52	0.010899	0.010969	0.010678	3988050
1777074600	0.010892	4.7E-5	0.43	0.01085	0.010963	0.010778	4363945
1776988200	0.010845	-1.9E-5	-0.17	0.010853	0.010984	0.010757	6013524
1776901800	0.010864	3.6E-5	0.33	0.010822	0.011161	0.010775	7774688
1776815400	0.010828	-0.000117	-1.07	0.010934	0.011066	0.010691	6752747
1776729000	0.010945	0.000441	4.20	0.010537	0.01164	0.01048	10016511
1776642600	0.010504	-0.000524	-4.75	0.011022	0.011063	0.010501	7513220
1776556200	0.011028	-0.000348	-3.06	0.011372	0.011531	0.010968	10578811
1776469800	0.011376	-0.000101	-0.88	0.011456	0.011992	0.011251	9089992
1776383400	0.011477	0.000511	4.66	0.010972	0.011652	0.010927	10030038
1776297000	0.010966	-8.1E-5	-0.73	0.011006	0.011221	0.01082	9195495
1776210600	0.011047	-0.000406	-3.54	0.011453	0.011559	0.010913	9754405
1776124200	0.011453	0.000507	4.63	0.010914	0.011459	0.010843	8502494
1776037800	0.010946	-0.000424	-3.73	0.01135	0.0115	0.010915	9684217
1775951400	0.01137	-5.9E-5	-0.52	0.011485	0.011816	0.011295	6949556
1775865000	0.011429	2.3E-5	0.20	0.01141	0.01184	0.011211	4920824
1775778600	0.011406	0.000389	3.53	0.010994	0.01155	0.010871	5456699