DFDV xStockDFDVX

$ 3.09

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4079

solana

Categories:

Bid

UST 3.08

Exchange

GATEIO

Ask

UST 3.12

Last Trade Time

16:29:15

Volume (24h)

$ 1,282

Last Trade Size

1.17

Volume/Market Cap (24h)

0.00%

Trade Price

UST 3.09

Fully Diluted Market Cap

UST 526,816

Genesis Date

Days Range 3.07-3.27

52 Weeks Range 2.35-8.40

Circulating Supply 170,491 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	190.83	3.088	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 589.00	DFDVX/USDT	/crypto/DFDV-xStock-DFDVX	1	/crypto/DFDV-xStock-DFDVX	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.28	-0.19	-5.79268292683	3.01	3.67	565.72714286	CX
4	2.72	0.37	13.6029411765	2.43	4	895.68821429	CX
12	4.23	-1.14	-26.9503546099	2.35	5.26	916.46202381	CX
26	6.93	-3.84	-55.4112554113	2.35	8.4	2118.79823204	CX
52	7.05	-3.96	-56.170212766	2.35	8.4	2439.08355556	CX
156	7.05	-3.96	-56.170212766	2.35	8.4	2439.08355556	CX
260	7.05	-3.96	-56.170212766	2.35	8.4	2439.08355556	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	3.09	-0.18	-5.50	3.27	3.27	3.01	373
1783468200	3.27	0.02	0.62	3.25	3.33	3.14	537
1783381800	3.25	0	0.00	3.25	3.45	3.2	483
1783295400	3.25	0.03	0.93	3.22	3.43	3.2	533
1783209000	3.22	-0.15	-4.45	3.37	3.52	3.07	971
1783122600	3.37	0.1	3.06	3.25	3.46	3.25	169
1783036200	3.27	-0.01	-0.30	3.28	3.67	3.16	892
1782949800	3.28	0.29	9.70	2.99	3.34	2.83	1222
1782863400	2.99	-0.01	-0.33	3	3.04	2.79	648
1782777000	3	0.33	12.36	2.58	3.04	2.58	2443
1782690600	2.67	-0.22	-7.61	2.89	2.89	2.52	1194
1782604200	2.89	0.22	8.24	2.61	3.01	2.6	786
1782517800	2.67	-0.15	-5.32	2.81	2.86	2.53	886
1782431400	2.82	-0.01	-0.35	2.83	3	2.43	2184
1782345000	2.83	-0.26	-8.41	3.06	3.07	2.68	736
1782258600	3.09	0.05	1.64	3.04	3.31	2.83	3593
1782172200	3.04	-0.59	-16.25	3.59	3.59	2.97	965
1782085800	3.63	0.07	1.97	3.56	4	3.24	1825
1781999400	3.56	0.31	9.54	3.25	3.76	3.22	1067
1781913000	3.25	0.08	2.52	3.17	3.43	3	1392
1781826600	3.17	-0.04	-1.25	3.21	3.27	3.17	88
1781740200	3.21	-0.12	-3.60	3.33	3.43	3.21	152
1781653800	3.33	-0.23	-6.46	3.62	3.62	3.33	129
1781567400	3.56	0.33	10.22	3.23	3.63	3.2	196
1781481000	3.23	-0.11	-3.29	3.34	3.38	2.96	683
1781394600	3.34	0.2	6.37	3.14	3.39	3.06	165
1781308200	3.14	0.19	6.44	2.95	3.14	2.88	228
1781221800	2.95	0.21	7.66	2.72	2.95	2.6	525
1781135400	2.74	-0.17	-5.84	2.62	2.87	2.61	219
1781049000	2.91	-0.19	-6.13	3.1	3.23	2.85	453
1780962600	3.1	0.06	1.97	3.04	3.23	3.03	104
1780876200	3.04	0.11	3.75	2.92	3.12	2.92	87
1780789800	2.93	0.08	2.81	2.85	3.05	2.77	88
1780703400	2.85	-0.2	-6.56	3.05	3.17	2.35	139
1780617000	3.05	-0.09	-2.87	3.14	3.2	2.96	205
1780530600	3.14	-0.17	-5.14	3.31	3.41	3.05	172
1780444200	3.31	-0.3	-8.31	3.61	3.7	3.17	242
1780357800	3.61	-0.24	-6.23	3.85	3.88	3.6	275
1780271400	3.85	0.12	3.22	3.73	4.14	3.73	87
1780185000	3.73	-0.12	-3.12	3.89	4.05	3.73	45
1780098600	3.85	-0.02	-0.52	3.87	3.89	3.59	609
1780012200	3.87	-0.09	-2.27	3.96	3.96	3.61	612
1779925800	3.96	-0.09	-2.22	4.05	4.1	3.87	137
1779839400	4.05	-0.23	-5.37	4.28	4.53	4.02	761
1779753000	4.28	-0.03	-0.70	4.31	4.77	4.19	562
1779666600	4.31	-0.03	-0.69	4.34	4.36	4.3	112
1779580200	4.34	-0.07	-1.59	4.41	4.46	4.07	161
1779493800	4.41	-0.2	-4.34	4.61	4.61	4.13	1216
1779407400	4.61	0.16	3.60	4.41	4.61	4.4	35
1779321000	4.45	0.02	0.45	4.43	4.64	4.4	170
1779234600	4.43	-0.18	-3.90	4.61	4.62	4.35	864
1779148200	4.61	0.01	0.22	4.71	4.85	4.39	731
1779061800	4.6	0	0.00	4.6	4.71	4.58	25
1778975400	4.6	-0.24	-4.96	4.84	4.84	4.52	84
1778889000	4.84	0.12	2.54	5.11	5.22	4.71	894
1778802600	4.72	0	0.00	4.72	5.11	4.5	663
1778716200	4.72	-0.05	-1.05	4.77	4.95	4.54	830
1778629800	4.77	-0.24	-4.79	5.01	5.08	4.68	3221
1778543400	5.01	0.25	5.25	4.76	5.13	4.59	3249
1778457000	4.76	0.39	8.92	4.37	4.89	4.17	229
1778370600	4.37	-0.02	-0.46	4.39	4.54	4.31	141
1778284200	4.39	-0.06	-1.35	4.42	4.55	4.17	2596
1778197800	4.45	-0.13	-2.84	4.59	4.76	4.34	684
1778111400	4.58	0.2	4.57	4.38	4.67	4.3	453
1778025000	4.38	0.02	0.46	4.36	4.59	4.28	518
1777938600	4.36	-0.1	-2.24	4.46	4.6	4.24	219
1777852200	4.46	0	0.00	4.49	4.55	4.4	46
1777765800	4.46	-0.02	-0.45	4.48	4.52	4.42	29
1777679400	4.48	0.12	2.75	4.36	4.61	4.26	122
1777593000	4.36	0.18	4.31	4.18	4.39	4.03	3660
1777506600	4.18	-0.1	-2.34	4.28	4.43	3.98	3233
1777420200	4.28	-0.08	-1.83	4.36	4.41	4.14	785
1777333800	4.36	-0.06	-1.36	4.42	4.51	4.26	1646
1777247400	4.42	-0.07	-1.56	4.49	4.53	4.36	88
1777161000	4.49	0.11	2.51	4.4	4.59	4.36	111
1777074600	4.38	-0.19	-4.16	4.57	4.79	4.36	458
1776988200	4.57	-0.22	-4.59	4.79	4.83	4.55	175
1776901800	4.79	0.25	5.51	4.59	4.87	4.41	816
1776815400	4.54	-0.18	-3.81	4.72	4.85	4.43	3901
1776729000	4.72	-0.13	-2.68	4.83	4.86	4.51	2830
1776642600	4.85	-0.16	-3.19	5.01	5.04	4.69	281
1776556200	5.01	0.14	2.87	4.87	5.04	4.74	248
1776469800	4.87	0.07	1.46	4.8	5.26	4.66	8377
1776383400	4.8	0.57	13.48	4.23	4.87	4.05	3180
1776297000	4.23	0.07	1.68	4.16	4.33	3.9	2520
1776210600	4.16	0.16	4.00	4.01	4.32	3.91	3390
1776124200	4	0.29	7.82	3.72	4.04	3.63	3161
1776037800	3.71	-0.19	-4.87	3.9	3.9	3.61	2570
1775951400	3.9	0.08	2.09	3.85	3.93	3.66	2732
1775865000	3.82	0.16	4.37	3.66	3.95	3.61	2940
1775778600	3.66	0.13	3.68	3.53	3.83	3.44	3789