DEGENDGEN

$ 0.001116

0.000019

(

1.76%

)

Official Links

Website

Discord

Info

Rank 4042

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:18:11

Volume (24h)

$ 0

Last Trade Size

0.014555

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001093

Fully Diluted Market Cap

$ 1,115,500

Genesis Date

7/29/2023

Days Range 0.00109-0.001116

52 Weeks Range 0.000031-0.014471

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	DGEN/ETH	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	ETH	1	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00077699	0.00033851	43.5668412721	0.00077307	0.00169079	0.04039075	CX
4	0.00056798	0.00054752	96.3977604845	0.00015315	0.00169079	0.03721786	CX
12	0.00240338	-0.00128788	-53.5861994358	3.071E-5	0.01330685	0.1861997	CX
26	0.00280864	-0.00169314	-60.2832687707	3.071E-5	0.01330685	0.15800798	CX
52	0.0143408	-0.0132253	-92.2214939194	3.071E-5	0.01447101	0.25378716	CX
156	0.0143408	-0.0132253	-92.2214939194	3.071E-5	0.01447101	0.25378716	CX
260	0.0143408	-0.0132253	-92.2214939194	3.071E-5	0.01447101	0.25378716	CX

The official governance token of the Degen DAO, DGEN has arrived. Participate in Knights of Degen games, vote, create proposals, join a committee and make your mark in the web3 sports & entertainment world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.00109616	-1.0E-5	-0.90	0.00110581	0.00111215	0.00108779	0
1717285800	0.00110582	1.4E-5	1.28	0.0010914	0.00110967	0.00108758	0
1717199400	0.00109133	-0.000182	-14.29	0.00127325	0.00169079	0.00107955	0
1717113000	0.00127373	0.00037009	40.96	0.00090399	0.00129741	0.00089936	0
1717026600	0.00090364	1.9E-5	2.15	0.00088326	0.00093162	0.00088134	0
1716940200	0.00088419	0.00010539	13.53	0.00077699	0.00117095	0.00077307	0
1716853800	0.0007788	1.4E-5	1.83	0.00060325	0.0007941	0.00059876	0
1716767400	0.00076496	1.5E-5	2.00	0.00075002	0.00077598	0.00074645	0
1716681000	0.00074947	4.0E-6	0.54	0.00074444	0.00075488	0.00074241	0
1716594600	0.00074587	0.00014454	24.04	0.00060325	0.00075081	0.00059876	0
1716508200	0.00060133	3.0E-6	0.50	0.00059798	0.00063064	0.0005712	0
1716421800	0.00059872	-8.0E-6	-1.32	0.0006063	0.00061004	0.0005848	0
1716335400	0.00060676	2.1E-5	3.59	0.00058692	0.00061359	0.00058112	0
1716249000	0.00058568	9.5E-5	19.35	0.00092343	0.00096893	0.00049085	0
1716162600	0.00049094	-9.0E-6	-1.80	0.00049964	0.00050187	0.00048932	0
1716076200	0.00049987	6.0E-6	1.21	0.00049453	0.00050355	0.0004939	0
1715989800	0.00049423	2.3E-5	4.88	0.00047075	0.00049879	0.00046937	0
1715903400	0.0004709	-0.000501	-51.54	0.00097174	0.00097301	0.00030094	0
1715817000	0.000972	5.0E-5	5.42	0.00092343	0.00097312	0.00091643	0
1715730600	0.0009224	9.7E-5	11.75	0.00082508	0.00093484	0.00080825	0
1715644200	0.0008256	5.0E-6	0.61	0.00081563	0.00083811	0.000813	0
1715557800	0.00082029	6.0E-6	0.74	0.00081563	0.00082596	0.000813	0
1715471400	0.00081466	-2.7E-7	-0.03	0.00075757	0.00082354	0.00075548	0
1715385000	0.00081493	0.00045075	123.77	0.00036357	0.00085467	0.00036273	0
1715298600	0.00036418	-0.000438	-54.57	0.00080329	0.00081299	0.00036202	0
1715212200	0.00080266	-7.3E-5	-8.34	0.00087359	0.00088087	0.0007937	0
1715125800	0.00087527	-1.5E-5	-1.69	0.00088983	0.0008975	0.00036569	0
1715039400	0.0008899	0.00013736	18.25	0.00056798	0.00089544	0.00015315	0
1714953000	0.00075254	0.00012917	20.72	0.0006232	0.00075503	0.00061505	0
1714866600	0.00062337	2.0E-6	0.32	0.00062033	0.00063323	0.00061929	0
1714780200	0.00062106	5.3E-5	9.33	0.00056798	0.00084231	0.00056595	0
1714693800	0.00056799	0.00021046	58.86	0.00035712	0.00066275	0.00034751	1
1714607400	0.00035753	-0.000277	-43.65	0.00063236	0.0006341	0.00016885	0
1714521000	0.00063455	-4.1E-5	-6.07	0.00067379	0.00068226	0.00061273	0
1714434600	0.00067521	-1.1E-5	-1.60	0.0001833	0.00067883	0.00018126	0
1714348200	0.00068574	0.00049054	251.30	0.00019521	0.00069594	0.0001949	0
1714261800	0.0001952	7.0E-6	3.73	0.00018789	0.00019679	0.00018482	0
1714175400	0.0001877	-0.000128	-40.54	0.00031552	0.00031627	0.00018622	0
1714089000	0.00031572	0.00012763	67.86	0.00018837	0.00031892	0.00018768	0
1714002600	0.00018809	-5.0E-6	-2.59	0.00019334	0.00019751	0.00018624	0
1713916200	0.00019314	-0.000127	-39.67	0.00031997	0.00032235	0.00018929	0
1713829800	0.00032011	5.0E-6	1.59	0.0001833	0.000323	0.00018126	0
1713743400	0.00031477	0.00012568	66.47	0.00018898	0.00031964	0.00018782	0
1713657000	0.00018909	5.0E-6	2.72	0.0001833	0.00019028	0.00018126	0
1713570600	0.0001841	-0.00365	-95.21	0.00382705	0.003904	3.071E-5	1
1713484200	0.00383366	0.00010543	2.83	0.00373682	0.00386801	0.0036966	0
1713397800	0.00372823	0.00064301	20.84	0.003083	0.00389942	0.00307098	0
1713311400	0.00308522	-0.000885	-22.29	0.00396399	0.0039991	0.00295411	0
1713225000	0.00397017	-0.003427	-46.33	0.0073661	0.00738344	0.00288568	0
1713138600	0.00739737	-0.000658	-8.17	0.00800133	0.00824709	0.00425735	0
1713052200	0.00805551	0.00040107	5.24	0.00761921	0.00943568	0.00535273	0
1712965800	0.00765444	0.00421733	122.70	0.00343366	0.00828977	0.00323842	0
1712879400	0.00343711	-0.007927	-69.76	0.01135052	0.01135819	0.00342314	0
1712793000	0.01136365	0.00553837	95.07	0.00581904	0.01136365	0.00475442	0
1712706600	0.00582528	0.00253746	77.18	0.0032913	0.01330685	0.00326628	1
1712620200	0.00328782	-0.003795	-53.58	0.0029975	0.01102054	0.00293014	0
1712533800	0.00708318	0.00301448	74.09	0.00405923	0.00883498	0.00388487	0
1712447400	0.0040687	0.00223975	122.46	0.00182265	0.00410681	0.00182226	0
1712361000	0.00182895	-0.001166	-38.93	0.0029975	0.00483424	0.00182227	0
1712274600	0.00299495	-0.003177	-51.48	0.00614756	0.00620161	0.00295551	0
1712188200	0.00617181	7.5E-5	1.23	0.00611311	0.00626306	0.0059692	0
1712101800	0.00609657	0.00194915	47.00	0.00413741	0.00614402	0.00393527	0
1712015400	0.00414742	0.00167052	67.44	0.00247837	0.00414832	0.00233645	0
1711929000	0.0024769	0.0002318	10.32	0.00224526	0.00248427	0.00224526	0
1711842600	0.0022451	-0.000216	-8.78	0.00245795	0.00246535	0.00223356	0
1711756200	0.00246105	-3.4E-5	-1.36	0.00249353	0.00250723	0.00243175	0
1711669800	0.00249495	-0.00596	-70.49	0.00847043	0.00873934	0.00156348	0
1711583400	0.0084554	0.00533518	170.99	0.00312096	0.00856387	0.00133458	0
1711497000	0.00312022	0.00075679	32.02	0.00236449	0.00314125	0.00236265	0
1711410600	0.00236343	-0.000712	-23.15	0.00118859	0.00240838	0.00110969	0
1711324200	0.00307575	0.00193527	169.69	0.00113774	0.00342997	0.0011229	0
1711237800	0.00114048	1.3E-5	1.15	0.00113187	0.00116335	0.00111257	0
1711151400	0.00112788	-6.0E-5	-5.05	0.00118859	0.00120374	0.0011072	0
1711065000	0.00118741	-8.0E-6	-0.67	0.00119241	0.00121865	0.00115992	0
1710978600	0.00119588	0.000117	10.84	0.00107419	0.00120124	0.00104209	0
1710892200	0.00107888	-0.000119	-9.93	0.00119629	0.00120217	0.0010727	0
1710805800	0.00119836	-3.7E-5	-2.99	0.00120069	0.00123731	0.0011778	0
1710719400	0.00123551	-0.000348	-21.97	0.00159714	0.0023035	0.00123376	0
1710633000	0.001584	-0.0001	-5.94	0.00168606	0.00169998	0.00156701	0
1710546600	0.00168358	-6.4E-5	-3.66	0.00120069	0.00170918	0.0011778	0
1710460200	0.00174801	0.00054603	45.43	0.00120069	0.00174959	0.00115408	0
1710373800	0.00120198	1.0E-5	0.84	0.00119306	0.00122368	0.00118258	0
1710287400	0.00119203	-0.001209	-50.35	0.00240338	0.00241451	0.00115596	0
1710201000	0.00240118	0.00010884	4.75	0.00099411	0.00241304	0.00098347	0
1710114600	0.00229234	-1.9E-5	-0.82	0.00230743	0.0023412	0.00224495	0
1710028200	0.00231138	-0.000686	-22.88	0.00299697	0.00304183	0.00229026	0
1709941800	0.00299764	0.00199309	198.41	0.00100743	0.00307984	0.00100717	0
1709855400	0.00100455	1.3E-5	1.31	0.00099411	0.00102422	0.00097295	0
1709769000	0.00099133	6.9E-5	7.48	0.00092555	0.00101401	0.00091154	0
1709682600	0.00092236	-2.2E-5	-2.33	0.00094478	0.00099352	0.00084349	0
1709596200	0.00094424	3.9E-5	4.31	0.00081488	0.00094697	0.00081275	0
1709509800	0.00090564	1.6E-5	1.80	0.00088939	0.00090794	0.00087691	0
1709423400	0.00088975	6.6E-5	8.01	0.00082371	0.00089022	0.00037415	0