We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.361E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BCB/ETH | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | ETH | 1 | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.06481214 | 0.0245085 | 37.8146748433 | 0.06328641 | 0.08792788 | 0.23848963 | CX |
| 26 | 0.04933596 | 0.03998468 | 81.0457118905 | 0.04318779 | 0.08792788 | 0.15699077 | CX |
| 52 | 0.04933596 | 0.03998468 | 81.0457118905 | 0.04318779 | 0.08792788 | 0.15699077 | CX |
| 156 | 0.04933596 | 0.03998468 | 81.0457118905 | 0.04318779 | 0.08792788 | 0.15699077 | CX |
| 260 | 0.04933596 | 0.03998468 | 81.0457118905 | 0.04318779 | 0.08792788 | 0.15699077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.09076463 | -0.001173 | -1.28 | 0.09172461 | 0.09264918 | 0.08901513 | 0 |
| 1716853800 | 0.09193804 | 0.00163357 | 1.81 | 0.08946797 | 0.09374397 | 0.08629502 | 0 |
| 1716767400 | 0.09030447 | 0.0018286 | 2.07 | 0.08854033 | 0.09160443 | 0.08811913 | 0 |
| 1716681000 | 0.08847587 | 0.00042569 | 0.48 | 0.08788208 | 0.08911358 | 0.08764244 | 0 |
| 1716594600 | 0.08805018 | -0.000684 | -0.77 | 0.08901843 | 0.0903014 | 0.08585823 | 0 |
| 1716508200 | 0.08873393 | 0.0003839 | 0.43 | 0.08824025 | 0.09305881 | 0.0842877 | 0 |
| 1716421800 | 0.08835003 | -0.001186 | -1.32 | 0.08946797 | 0.09001973 | 0.08629502 | 0 |
| 1716335400 | 0.08953573 | 0.00311062 | 3.60 | 0.08660809 | 0.09054387 | 0.08575222 | 0 |
| 1716249000 | 0.08642511 | 0.01397972 | 19.30 | 0.06813232 | 0.08697853 | 0.06761549 | 0 |
| 1716162600 | 0.07244539 | -0.001318 | -1.79 | 0.07372836 | 0.07405795 | 0.07220622 | 0 |
| 1716076200 | 0.0737633 | 0.00083249 | 1.14 | 0.07297496 | 0.07430586 | 0.07288218 | 0 |
| 1715989800 | 0.07293081 | 0.00344257 | 4.95 | 0.06946557 | 0.07360323 | 0.06926276 | 0 |
| 1715903400 | 0.06948824 | -0.002227 | -3.11 | 0.07169625 | 0.07179021 | 0.06907223 | 0 |
| 1715817000 | 0.07171537 | 0.00365908 | 5.38 | 0.06813232 | 0.07179871 | 0.06761549 | 0 |
| 1715730600 | 0.06805629 | -0.00156 | -2.24 | 0.06957253 | 0.06985726 | 0.06754466 | 0 |
| 1715644200 | 0.06961644 | 0.00044764 | 0.65 | 0.06877569 | 0.0706711 | 0.06855375 | 0 |
| 1715557800 | 0.0691688 | 0.00047527 | 0.69 | 0.06877569 | 0.06964666 | 0.06855375 | 0 |
| 1715471400 | 0.06869353 | -2.3E-5 | -0.03 | 0.06879363 | 0.06944244 | 0.06821684 | 0 |
| 1715385000 | 0.06871619 | -0.002936 | -4.10 | 0.07153357 | 0.07206716 | 0.068006 | 0 |
| 1715298600 | 0.07165257 | 0.00146429 | 2.09 | 0.07024329 | 0.07218025 | 0.06971017 | 0 |
| 1715212200 | 0.07018828 | -0.001071 | -1.50 | 0.07112252 | 0.07171537 | 0.06940513 | 0 |
| 1715125800 | 0.07125922 | -0.001191 | -1.64 | 0.07244445 | 0.073883 | 0.07102431 | 0 |
| 1715039400 | 0.07245035 | -0.001582 | -2.14 | 0.07575339 | 0.07670605 | 0.0700655 | 0 |
| 1714953000 | 0.07403198 | 0.00044268 | 0.60 | 0.07356946 | 0.07484417 | 0.07260759 | 0 |
| 1714866600 | 0.0735893 | 0.00027246 | 0.37 | 0.07323019 | 0.07475327 | 0.07310789 | 0 |
| 1714780200 | 0.07331684 | 0.00273617 | 3.88 | 0.07057902 | 0.07378786 | 0.06990566 | 0 |
| 1714693800 | 0.07058067 | 0.00023539 | 0.33 | 0.07026501 | 0.07112512 | 0.06837267 | 0 |
| 1714607400 | 0.07034528 | -0.000996 | -1.40 | 0.07109584 | 0.0712911 | 0.06644302 | 0 |
| 1714521000 | 0.07134162 | -0.004572 | -6.02 | 0.07575339 | 0.07670605 | 0.06888878 | 0 |
| 1714434600 | 0.07591394 | -0.001183 | -1.53 | 0.07212949 | 0.07632003 | 0.07132958 | 0 |
| 1714348200 | 0.07709727 | 0.00028285 | 0.37 | 0.07681678 | 0.07902385 | 0.07669496 | 0 |
| 1714261800 | 0.07681442 | 0.00295266 | 4.00 | 0.07393778 | 0.07744009 | 0.07272871 | 0 |
| 1714175400 | 0.07386176 | -0.000682 | -0.91 | 0.07449474 | 0.07474689 | 0.07328 | 0 |
| 1714089000 | 0.07454338 | 0.0005284 | 0.71 | 0.07412548 | 0.07529772 | 0.07254125 | 0 |
| 1714002600 | 0.07401498 | -0.001988 | -2.62 | 0.07608062 | 0.07772293 | 0.07328685 | 0 |
| 1713916200 | 0.07600271 | 0.00042474 | 0.56 | 0.07554656 | 0.07703518 | 0.07448648 | 0 |
| 1713829800 | 0.07557797 | 0.00125889 | 1.69 | 0.07212949 | 0.0762603 | 0.07132958 | 0 |
| 1713743400 | 0.07431908 | -9.1E-5 | -0.12 | 0.07436394 | 0.07546724 | 0.07365729 | 0 |
| 1713657000 | 0.07440974 | 0.00196577 | 2.71 | 0.07212949 | 0.07487722 | 0.07132958 | 0 |
| 1713570600 | 0.07244397 | 3.4E-5 | 0.05 | 0.07228532 | 0.07373875 | 0.06778808 | 0 |
| 1713484200 | 0.07241021 | 0.00199127 | 2.83 | 0.07058115 | 0.07305902 | 0.06982138 | 0 |
| 1713397800 | 0.07041894 | -0.002423 | -3.33 | 0.07278963 | 0.07365233 | 0.06909088 | 0 |
| 1713311400 | 0.07284204 | -0.000389 | -0.53 | 0.0731171 | 0.07376472 | 0.07082905 | 0 |
| 1713225000 | 0.07323113 | -0.001406 | -1.88 | 0.07432215 | 0.07726348 | 0.07171679 | 0 |
| 1713138600 | 0.07463758 | 0.0031373 | 4.39 | 0.07101935 | 0.07487699 | 0.06881771 | 0 |
| 1713052200 | 0.07150028 | -0.005077 | -6.63 | 0.07622441 | 0.07789505 | 0.0682107 | 0 |
| 1712965800 | 0.07657691 | -0.006229 | -7.52 | 0.0827233 | 0.08387712 | 0.07393424 | 0 |
| 1712879400 | 0.0828064 | -0.000775 | -0.93 | 0.08348472 | 0.08537376 | 0.08209409 | 0 |
| 1712793000 | 0.08358128 | 0.00072884 | 0.88 | 0.08276367 | 0.08398431 | 0.0806867 | 0 |
| 1712706600 | 0.08285244 | -0.004367 | -5.01 | 0.08731214 | 0.08793166 | 0.08175529 | 0 |
| 1712620200 | 0.08721982 | 0.01908308 | 28.01 | 0.06481214 | 0.08792788 | 0.06328641 | 0 |
| 1712533800 | 0.06813674 | 0.00182686 | 2.76 | 0.06615547 | 0.0681886 | 0.06599416 | 0 |
| 1712447400 | 0.06630988 | 0.00073359 | 1.12 | 0.0653503 | 0.06693086 | 0.0653363 | 0 |
| 1712361000 | 0.06557629 | -4.7E-5 | -0.07 | 0.06567864 | 0.065991 | 0.06352778 | 0 |
| 1712274600 | 0.06562283 | 0.00018833 | 0.29 | 0.06517736 | 0.06790641 | 0.06419629 | 0 |
| 1712188200 | 0.0654345 | 0.00079767 | 1.23 | 0.06481214 | 0.06640197 | 0.06328641 | 0 |
| 1712101800 | 0.06463683 | -0.004674 | -6.74 | 0.06914384 | 0.06914384 | 0.06348637 | 0 |
| 1712015400 | 0.06931126 | -0.002519 | -3.51 | 0.07187289 | 0.07187289 | 0.06746902 | 0 |
| 1711929000 | 0.0718301 | 0.00265274 | 3.83 | 0.06918229 | 0.07204386 | 0.06918229 | 0 |
| 1711842600 | 0.06917736 | -0.000154 | -0.22 | 0.06924421 | 0.07032013 | 0.06882161 | 0 |
| 1711756200 | 0.06933137 | -0.000955 | -1.36 | 0.07024638 | 0.0706325 | 0.06850609 | 0 |
| 1711669800 | 0.07028641 | 0.00138533 | 2.01 | 0.06902354 | 0.07121483 | 0.0683789 | 0 |
| 1711583400 | 0.06890108 | -0.001824 | -2.58 | 0.07074195 | 0.07227498 | 0.06828996 | 0 |
| 1711497000 | 0.07072518 | 0.00010865 | 0.15 | 0.07064828 | 0.07248046 | 0.06998706 | 0 |
| 1711410600 | 0.07061653 | 0.00246599 | 3.62 | 0.06938521 | 0.07195966 | 0.06339427 | 0 |
| 1711324200 | 0.06815054 | 0.00200217 | 3.03 | 0.06598903 | 0.06844457 | 0.06512845 | 0 |
| 1711237800 | 0.06614837 | 0.00073102 | 1.12 | 0.06564886 | 0.06747434 | 0.06452936 | 0 |
| 1711151400 | 0.06541735 | -0.003453 | -5.01 | 0.06893875 | 0.06981727 | 0.06421798 | 0 |
| 1711065000 | 0.06887032 | -0.000491 | -0.71 | 0.0691602 | 0.070682 | 0.06727576 | 0 |
| 1710978600 | 0.06936135 | 0.00678625 | 10.84 | 0.06230356 | 0.06967214 | 0.0604416 | 0 |
| 1710892200 | 0.0625751 | -0.00693 | -9.97 | 0.06938521 | 0.06972597 | 0.0622166 | 0 |
| 1710805800 | 0.06950511 | -0.002155 | -3.01 | 0.08033001 | 0.08070193 | 0.06835957 | 0 |
| 1710719400 | 0.07166011 | 0.00224571 | 3.24 | 0.06999061 | 0.07249032 | 0.06750984 | 0 |
| 1710633000 | 0.0694144 | -0.004364 | -5.91 | 0.07388709 | 0.07449723 | 0.06866997 | 0 |
| 1710546600 | 0.07377863 | -0.002823 | -3.69 | 0.08033001 | 0.08070193 | 0.07078987 | 0 |
| 1710460200 | 0.07660174 | -0.002409 | -3.05 | 0.07892594 | 0.07908942 | 0.07341085 | 0 |
| 1710373800 | 0.07901054 | 0.00065411 | 0.83 | 0.07842407 | 0.08043669 | 0.07773505 | 0 |
| 1710287400 | 0.07835643 | -0.0019 | -2.37 | 0.08033001 | 0.08070193 | 0.07598549 | 0 |
| 1710201000 | 0.08025665 | 0.00363795 | 4.75 | 0.07539981 | 0.08065282 | 0.07459306 | 0 |
| 1710114600 | 0.0766187 | -0.000636 | -0.82 | 0.07712294 | 0.07825172 | 0.0750346 | 0 |
| 1710028200 | 0.07725507 | 0.00048433 | 0.63 | 0.07675378 | 0.07790247 | 0.07654929 | 0 |
| 1709941800 | 0.07677074 | 0.00057898 | 0.76 | 0.07641007 | 0.07887605 | 0.0755345 | 0 |
| 1709855400 | 0.07619176 | 0.00100276 | 1.33 | 0.07539981 | 0.07768358 | 0.07379519 | 0 |
| 1709769000 | 0.075189 | 0.00523112 | 7.48 | 0.07019965 | 0.07690918 | 0.06913713 | 0 |
| 1709682600 | 0.06995788 | -0.001659 | -2.32 | 0.07165853 | 0.07535524 | 0.06397562 | 0 |
| 1709596200 | 0.07161732 | 0.00292763 | 4.26 | 0.0669561 | 0.07182457 | 0.06678158 | 0 |
| 1709509800 | 0.06868969 | 0.00120529 | 1.79 | 0.06745719 | 0.06886401 | 0.06651043 | 0 |
| 1709423400 | 0.0674844 | -0.000214 | -0.32 | 0.06768219 | 0.06822824 | 0.06707245 | 0 |
| 1709337000 | 0.06769876 | 0.0015285 | 2.31 | 0.0659208 | 0.06802985 | 0.0659208 | 0 |
| 1709250600 | 0.06617026 | -0.00027 | -0.41 | 0.0669561 | 0.06942544 | 0.06525584 | 0 |
|
BCBB/BTC 0 BTC
-
|
BCBB/EUR 0 €
-
|
|
BCBB/USD $ 0.089321
-1.49%
|
BCBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
