Alpine F1 Team Fan TokenALPINE

$ 0.3044

-0.0046

(

-1.49%

)

Official Links

Website

Info

Rank 2174

binance-smart-chain

Categories:

Bid

UST 0.3043

Exchange

LBANK

Ask

UST 0.306

Last Trade Time

22:00:43

Volume (24h)

$ 288,262

Last Trade Size

26.29

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.3044

Fully Diluted Market Cap

UST 12,176,000

Genesis Date

Days Range 0.3003-0.3103

52 Weeks Range 0.251-15.00

Circulating Supply 40,000,000 / 40,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	782123.85	0.3069	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 240,033.00	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	1	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	99.892134855	17 hours ago
KuCoin	722.95	0.307	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 221.00	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	2	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	0.0923345054539	17 hours ago
Gate	121.6	0.30645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 37.00	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	3	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	0.0155306395507	17 hours ago
HitBTC	0	0.3058	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	4	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.327	-0.0226	-6.91131498471	0.3038	0.3451	1825792.02714	CX
4	0.422	-0.1176	-27.8672985782	0.3038	0.423	1376216.52231	CX
12	0.403	-0.0986	-24.4665012407	0.3038	0.527	661487.462081	CX
26	0.589	-0.2846	-48.3191850594	0.3038	0.628	562712.325301	CX
52	0.706	-0.4016	-56.8838526912	0.251	15	1165376.78593	CX
156	0.754	-0.4496	-59.6286472149	0.251	15	1147826.06328	CX
260	0.754	-0.4496	-59.6286472149	0.251	15	1147826.06328	CX

Binance is excited to announce a pioneering partnership with BWT Alpine F1® Team, the first Formula 1 team to join the Binance Fan Token Platform. This partnership sees Binance become the official Fan Token partner of BWT Alpine F1® Team and the Alpine Esports partner from 2022 onwards. The Alpin... Binance is excited to announce a pioneering partnership with BWT Alpine F1® Team, the first Formula 1 team to join the Binance Fan Token Platform. This partnership sees Binance become the official Fan Token partner of BWT Alpine F1® Team and the Alpine Esports partner from 2022 onwards. The Alpine F1® Team Fan Token (ALPINE) is a BEP-20 utility token to be launched first via the Binance Launchpad. ALPINE will then be available to all Binance users and the Binance Fan Token community via spot, bank card purchases, and P2P. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.31	0.002	0.65	0.3064	0.3149	0.3041	1051172
1782690600	0.308	-0.001	-0.32	0.3101	0.3172	0.3038	2425434
1782604200	0.309	-0.0081	-2.55	0.3148	0.319	0.3087	2692165
1782517800	0.3171	0.0022	0.70	0.315	0.3247	0.3039	19866
1782431400	0.3149	-0.0001	-0.03	0.3153	0.3451	0.3089	1582577
1782345000	0.315	-0.0014	-0.44	0.3171	0.336	0.3082	2477447
1782258600	0.3164	-0.0103	-3.15	0.327	0.331	0.3126	2531878
1782172200	0.3267	-0.0043	-1.30	0.3306	0.3392	0.324	2298464
1782085800	0.331	-0.0089	-2.62	0.3404	0.3459	0.3297	2422855
1781999400	0.3399	0.0051	1.52	0.3356	0.342	0.3306	2149618
1781913000	0.3348	0.0009	0.27	0.3337	0.3409	0.3282	2266244
1781826600	0.3339	-0.0132	-3.80	0.348	0.3501	0.3279	2712190
1781740200	0.3471	-0.0048	-1.36	0.3489	0.355	0.3427	1488876
1781653800	0.3519	-0.0105	-2.90	0.3624	0.3624	0.3459	2120295
1781567400	0.3624	0.0096	2.72	0.355	0.3634	0.3519	820832
1781481000	0.3528	0.0028	0.80	0.35	0.3601	0.3419	1826221
1781394600	0.35	0.0072	2.10	0.3439	0.3542	0.3418	2183040
1781308200	0.3428	-0.0032	-0.92	0.3459	0.3519	0.3399	2374984
1781221800	0.346	0.0143	4.31	0.3315	0.3494	0.3309	1457275
1781135400	0.3317	-0.0082	-2.41	0.3399	0.3408	0.3256	41539
1781049000	0.3399	-0.01	-2.86	0.3489	0.3506	0.336	72498
1780962600	0.3499	-0.002	-0.57	0.3519	0.3593	0.3466	106651
1780876200	0.3519	0.0114	3.35	0.3412	0.3602	0.3371	173239
1780789800	0.3405	-0.0026	-0.76	0.3382	0.3508	0.3191	163789
1780703400	0.3431	-0.0199	-5.48	0.365	0.3678	0.3269	20204
1780617000	0.363	-0.034	-8.56	0.399	0.399	0.359	494082
1780530600	0.397	-0.002	-0.50	0.402	0.41	0.391	222320
1780444200	0.399	-0.023	-5.45	0.422	0.423	0.394	338293
1780357800	0.422	0.006	1.44	0.417	0.434	0.41	233978
1780271400	0.416	0.008	1.96	0.409	0.421	0.407	167039
1780185000	0.408	0.009	2.26	0.399	0.427	0.399	512805
1780098600	0.399	-0.008	-1.97	0.407	0.417	0.392	415842
1780012200	0.407	-0.002	-0.49	0.41	0.44	0.387	1635238
1779925800	0.409	0.0101	2.53	0.3988	0.415	0.397	129980
1779839400	0.3989	-0.0071	-1.75	0.407	0.4071	0.3961	34350
1779753000	0.406	0.002	0.50	0.404	0.414	0.404	107642
1779666600	0.404	-0.015	-3.58	0.419	0.42	0.398	138116
1779580200	0.419	0.011	2.70	0.408	0.423	0.397	160390
1779493800	0.408	-0.008	-1.92	0.419	0.427	0.408	174844
1779407400	0.416	0	0.00	0.416	0.423	0.415	13551
1779321000	0.416	0.009	2.21	0.408	0.422	0.402	131998
1779234600	0.407	-0.006	-1.45	0.414	0.417	0.404	130706
1779148200	0.413	0	0.00	0.415	0.419	0.406	82536
1779061800	0.413	-0.048	-10.41	0.461	0.461	0.406	97704
1778975400	0.461	0	0.00	0.461	0.461	0.461	0
1778889000	0.461	-0.002	-0.43	0.461	0.461	0.461	0
1778802600	0.463	-0.004	-0.86	0.467	0.472	0.46	112850
1778716200	0.467	-0.016	-3.31	0.482	0.49	0.465	72930
1778629800	0.483	-0.017	-3.40	0.5	0.502	0.468	292816
1778543400	0.5	-0.015	-2.91	0.518	0.519	0.493	237038
1778457000	0.515	0.034	7.07	0.481	0.527	0.477	753328
1778370600	0.481	0	0.00	0.481	0.494	0.48	150110
1778284200	0.481	0.005	1.05	0.475	0.484	0.471	438086
1778197800	0.476	-0.004	-0.83	0.482	0.485	0.468	305649
1778111400	0.48	0.017	3.67	0.463	0.489	0.458	595162
1778025000	0.463	0.015	3.35	0.448	0.468	0.446	242569
1777938600	0.448	0.002	0.45	0.445	0.457	0.444	103330
1777852200	0.446	-0.011	-2.41	0.458	0.458	0.446	97067
1777765800	0.457	0.003	0.66	0.454	0.457	0.44	93571
1777679400	0.454	0.01	2.25	0.445	0.461	0.444	127782
1777593000	0.444	-0.003	-0.67	0.446	0.452	0.44	167656
1777506600	0.447	-0.004	-0.89	0.451	0.476	0.435	255901
1777420200	0.451	0	0.00	0.452	0.455	0.445	112088
1777333800	0.451	-0.015	-3.22	0.466	0.47	0.447	188529
1777247400	0.466	-0.008	-1.69	0.474	0.476	0.463	128644
1777161000	0.474	0	0.00	0.475	0.498	0.467	465454
1777074600	0.474	0.001	0.21	0.474	0.48	0.469	188842
1776988200	0.473	0.015	3.28	0.458	0.482	0.451	234872
1776901800	0.458	-0.009	-1.93	0.465	0.475	0.458	248680
1776815400	0.467	0.008	1.74	0.464	0.47	0.452	310228
1776729000	0.459	0.032	7.49	0.427	0.463	0.426	373473
1776642600	0.427	-0.026	-5.74	0.453	0.468	0.426	793346
1776556200	0.453	0.012	2.72	0.442	0.5	0.436	2311693
1776469800	0.441	0.005	1.15	0.436	0.446	0.428	516378
1776383400	0.436	0.016	3.81	0.421	0.437	0.421	444302
1776297000	0.42	-0.009	-2.10	0.427	0.433	0.415	369850
1776210600	0.429	0.011	2.63	0.418	0.431	0.412	621675
1776124200	0.418	0.016	3.98	0.402	0.419	0.402	175805
1776037800	0.402	-0.011	-2.66	0.413	0.413	0.401	214751
1775951400	0.413	0.002	0.49	0.412	0.417	0.406	257343
1775865000	0.411	0.002	0.49	0.409	0.413	0.405	166527
1775778600	0.409	0.006	1.49	0.403	0.414	0.399	211276
1775692200	0.403	-0.011	-2.66	0.415	0.416	0.401	247507
1775605800	0.414	0.012	2.99	0.403	0.414	0.398	237031
1775519400	0.402	-0.004	-0.99	0.407	0.414	0.401	236881
1775433000	0.406	0.001	0.25	0.404	0.409	0.397	191598
1775346600	0.405	0.001	0.25	0.404	0.414	0.403	206573
1775260200	0.404	-0.004	-0.98	0.408	0.414	0.402	224585
1775173800	0.408	0.004	0.99	0.404	0.412	0.391	504911
1775087400	0.404	0.005	1.25	0.398	0.409	0.392	307008
1775001000	0.399	0.003	0.76	0.396	0.403	0.396	178138
1774914600	0.396	0.003	0.76	0.393	0.406	0.392	194442
1774828200	0.393	-0.013	-3.20	0.406	0.412	0.388	338731
1774741800	0.406	0.016	4.10	0.389	0.42	0.385	434488