ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X M Acw Esg $

X M Acw Esg $ (XMAU)

43.7325
-0.06
(-0.14%)
Closed June 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.7325
Bid
43.70
Ask
43.765
Volume
1,160
43.525 Day's Range 43.905
0.00 52 Week Range 0.00
Previous Close
43.7925
Open
43.905
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 50,712
VWAP
43.7175

XMAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Bionic Man Bionic Man 4 minutes ago
Good luck!
NSAV
PonkenPlonken PonkenPlonken 4 minutes ago
When an IND clearance and fast track designation spark a rally from 2 - 14$... You listen to what is happening/being said???
Apathic-to-life-excitement-traders dont want to know none of that.
SLDB
Freddie bagholder Freddie bagholder 5 minutes ago
What happened to your Sandra? She no longer working hard or you were a clown?
FNMA
Bionic Man Bionic Man 5 minutes ago
Now that’s some great predictions!
NSAV
sprint1 sprint1 6 minutes ago
what a despicable human being you are, have you ever made an honest dollar in your miserable life? Have you ever actually produced anything other than paper? Have you ever made your living form anything other than manipulating and lying? You and your kind disgust me. I hope this takes off and you lo
LWLG
Alpha14 Alpha14 6 minutes ago
Well the cats out of the bag for the 2023 10k for one part of the business they made 5 mil. They need to drop the whole thing and 2 Qs to get pink current. There is more money that was made out there. The silence was so they wouldn't effect the SP for the merger. But with potentially 20m the debt an
RNVA
misterfishman misterfishman 7 minutes ago
Its amazing he,s a mod over here. I wouldnt be surprised if they made that lovie dude a mod here too. They like the scumbags.
IGPK
Remember Tomorrow Remember Tomorrow 9 minutes ago
The burns haven’t been what we have hoped, but even still, in the last 9 months, there has been thousands of dollars worth burnt every day on average. That’s significant. And I think the metaverse and gaming hold the biggest potential for burning and those haven’t started yet.

The h
SHIBUSD
Running Wild Running Wild 11 minutes ago
Republican Sexual Predators, Abusers, and Enablers Pt 7

If Clinton is guilty lock him up.

See how easy that is, chump?

Ohhh and btw, hundreds more coming on this list.


But I know you don't actually care about pedophilia or sexual pr
DJT
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
I don’t remember anyone here saying engineers will be replaced by AI. You are arguing with yourself
NVDA
jay_tee jay_tee 12 minutes ago
It’s a scenario no one wants to hear but sadly it actually makes a little sense..who knows??? We all shall see soon enough
RNVA
StayHumble StayHumble 13 minutes ago
What? 1 BiLLION LessShares Brownies onDeck ✅
HIRU
StayHumble StayHumble 14 minutes ago
This SEC Stock Scam is a Mess
DJT
tenac tenac 14 minutes ago
fear not, for I am with you; be not dismayed, for I am your God; I will strengthen you, I will help you, I will uphold you with my righteous right hand.
Isaiah 41:10
tenac tenac 14 minutes ago
fear not, for I am with you; be not dismayed, for I am your God; I will strengthen you, I will help you, I will uphold you with my righteous right hand.
Isaiah 41:10
StayHumble StayHumble 15 minutes ago
This SEC Stock Scam is a Mess
DJT
Renegades17 Renegades17 16 minutes ago
I agree. I have a sizeable position and added to it this past week at ridiculously low prices. I do hope they abandon the esports focus and bring in acquisitions in sectors that have more interest. They appear to have started to do that with the beverage deal that is generating some revenue now.
CHIF NSAV
tenac tenac 17 minutes ago
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
misterfishman misterfishman 17 minutes ago
That lovie dude expect a person to just sit down and keep taking his personal attacks and not attack back inspite of putting him she it on ignore.
RONN
StayHumble StayHumble 17 minutes ago
I ShortNaked🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
GME
tenac tenac 17 minutes ago
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
StayHumble StayHumble 18 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Running Wild Running Wild 19 minutes ago
HOW LONG I BEEN GONE...

& STILL RENT FREE!!!!

IN THE LITTLE KITTENS HEADS!!!


HAHAHAHA!!!!




TOOOOOOOO EASY!!!!


MAKE THE $$$$$$ WITH BUD!!!!!!!


GOOOOOOOO BUD!!!!
BUD