ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguardftsehdy

Vanguardftsehdy (VHYD)

64.66
-0.30
(-0.46%)
Closed June 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.66
Bid
64.615
Ask
64.675
Volume
23,879
64.29 Day's Range 64.9625
0.00 52 Week Range 0.00
Previous Close
64.96
Open
64.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,542,290
VWAP
64.5877

VHYD Latest News

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 14 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 13/6/2024 Curr: USD NAV: 64.9851 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 13 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 12/6/2024 Curr: USD NAV: 66.1045 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 12 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/6/2024 Curr: USD NAV: 65.7588 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 11 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 10/6/2024 Curr: USD NAV: 66.2742 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 10 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 7/6/2024 Curr: USD NAV: 66.3805 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 07 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 6/6/2024 Curr: USD NAV: 66.6462 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 06 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 5/6/2024 Curr: USD NAV: 66.4343 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 05 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 4/6/2024 Curr: USD NAV: 66.4209 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 04 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 3/6/2024 Curr: USD NAV: 66.6953 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 03 June 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 31/5/2024 Curr: USD NAV: 66.5597 Tckr: VHYD This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Tadaaa Tadaaa 2 minutes ago
Soccer Star

https://nypost.com/2024/06/15/sports/star-soccer-goalie-matija-sarkic-dead-at-26/
NASDAQ2020 NASDAQ2020 2 minutes ago
Is this the first ever ADF opioid ?
ELTP
Bizreader Bizreader 3 minutes ago
I am concerned about the future of the democracy which World war I World war II and many other blood shedding experiences have preserved.

Here is it again: the ends do not justify the means. This applies to everyone of us every group every effort and that is why we have a democratic
COOP
arizona1 arizona1 3 minutes ago
Somehow, he'll place the blame on Melania or one of his idiot children.

Full-pager in this morning's Milwaukee Journal Sentinel

https://pbs.twimg.com/media/GQMXS8tXgAAoGgl.jpg
Jaxxm Jaxxm 4 minutes ago
Dont know about 90 dollars but 20 dollars possible
HOLO
energy_wave energy_wave 5 minutes ago
It's directly connected to BMCS and you know it. Those 1,000 preferred shares USEI has of BMCS are gonna be worth a lot of money soon, imo.

Imo, we are right back where we were 2-1/2 years ago. Clock has been reset.

Better times ahead here, imo.

Time wil
BMCS USEI
splintered sunlight splintered sunlight 6 minutes ago
Thank you

Love the ------ that are feeding me.

I am!!!!!
NICHD
Bubae Bubae 7 minutes ago
I post the words of the company for those conducting their own due diligence. I'm not the one who needs credibility. I can take nearly every single press release that Shawn Leon puts out and show with the filings where he isn't being truthful. This last press release is no exception. Shawn Leon comm
GRST
dstock07734 dstock07734 7 minutes ago
I am not sure. You know everything can be highly volatile.

What I found interesting was that when I narrowed searching region to UK and used the following key words.

"northwest biotherapeutics" + MIA + MHRA
DCVax + MIA + MHRA

I got something lik
NWBO
Livelikenotommorow Livelikenotommorow 9 minutes ago
Yes lots of us know and it was a very long road to get to this point . Hopefully this is where we start seeing that the long wait wasn't for nothing.
DTII
StemCelzRock StemCelzRock 9 minutes ago
Ya RM, we all see that you have a certain pattern of verbiage and negativity. I’m not falling for it. You need to be in the know. You’re obviously on the outside. Unless you’re trying to short it, or you’re upset from the past, or you’re trying to buy it lower, you need to stop. You are all over the
PPCB
Filterthenoise Filterthenoise 10 minutes ago
Your lifetime as$BIOAQ top poster is worth 0 That's the only certainty.
StockItOut StockItOut 10 minutes ago
Just read XTI financials.

And of course it's lower, and different. There have been adjustments to the original obligation of 5.4% of XTI stock valued at $1.67.

Remember, XTI's JV obligation was treated as derivative first with annual adjustments to fair value thereb
XERI
newmedman newmedman 10 minutes ago
I think what a lot of people don't realize is just because it's a right wing talking point, it's not true. Just because all these migrants are bussed out of state and dumped in a city they didn't want to be in the first place, they'd jump right to it and get to work if they could. The truly hom
Steady_T Steady_T 11 minutes ago
True. The problem is that the FDA hasn't had an opportunity to approve Blarcamesine.

Once it is in front of the FDA it will likely get approved and it will be the mabs that have a problem
AVXL
arizona1 arizona1 11 minutes ago
Can we finally label the convicted felon also a stalker at this point?

'Just an act?' Trump argues Taylor Swift is 'pretending to be liberal'

A new book by Variety editor Ramin Setoodeh revealed Donald Trump wonders if pop star Taylor Swift is only pretending to dislik
The Night Stalker The Night Stalker 13 minutes ago
https://stockcharts.com/h-sc/ui?s=vxit&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
VXIT
Invest-in-America Invest-in-America 13 minutes ago
VXIT: Hey, Bro, I recall this VXIT firm from circa 4-years ago! When they first LAUNCHED their entirely new NAME, area of INDUSTRY, & Wall Street Call Letters --- and all behind that Covid-19 plague!!
VXIT
georgejjl georgejjl 13 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

See the image below to understand why this is true.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_sl
AVXL
Tadaaa Tadaaa 14 minutes ago
https://x.com/Real_RobN/status/1802057222928957855
crazy horse 0 crazy horse 0 16 minutes ago
Tropical here in Fl 2024

Climate experts believe that the next ice age is on its way.”

~ Leonard Nimoy (1978 )
Tadaaa Tadaaa 16 minutes ago
“Just horrific revelations about Pfizer. If ultimately found guilty of deliberate data manipulation resulting in deaths and disability of millions this company is finished”

https://x.com/DrAseemMalhotra/status/1802045575036039620
glenn1919 glenn1919 16 minutes ago
SNAX........................https://stockcharts.com/h-sc/ui?s=SNAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
SNAX
crazy horse 0 crazy horse 0 17 minutes ago
Super idea

Elon Musk Calls for Elimination of Voting Machines: ‘Risk of Being Hacked Too High’

https://www.dailyfetched.com/elon-musk-calls-for-elimination-of-voting-machines/

Your Recent History

Delayed Upgrade Clock