We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:47 | 165.175 | 16 | O | 165.0 | 165.6 | Sell | 21,955 | 11 | LSE | |
| 03:18:44 | 165.0 | 1 | AT | 165.0 | 165.6 | Sell | 21,939 | 10 | LSE | |
| 03:18:44 | 165.0 | 1 | AT | 165.0 | 165.6 | Sell | 21,938 | 9 | LSE | |
| 03:17:02 | 164.081 | 16 | O | 162.8 | 165.6 | Sell | 21,937 | 8 | LSE | |
| 03:15:41 | 164.013 | 12 | O | 162.8 | 165.4 | Sell | 21,921 | 7 | LSE | |
| 03:13:34 | 163.216 | 8 | O | 162.8 | 165.4 | Sell | 21,909 | 6 | LSE | |
| 03:10:14 | 163.048 | 15 | O | 162.6 | 165.4 | Sell | 21,901 | 5 | LSE | |
| 03:08:00 | 163.048 | 14 | O | 162.6 | 165.4 | Sell | 21,886 | 4 | LSE | |
| 03:05:13 | 163.048 | 15 | O | 162.6 | 165.4 | Sell | 21,872 | 3 | LSE | |
| 03:02:01 | 163.048 | 602 | O | 162.6 | 165.4 | Sell | 21,857 | 2 | LSE | |
| 03:00:12 | 165.6 | 21255 | UT | 164.8 | 165.2 | 21,255 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
