Templeton Emerging Marke... (TEM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) Trades

Templeton Emerging Markets Investment Trust Plc (TEM)

154.60

-1.80

(-1.15%)

Closed May 31 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	165.4	179066	UT	164.8	165.2	Buy		709,518	110	LSE
11:19:17	165.01	2200	O	164.8	165.2	Buy		530,452	109	LSE
11:18:48	164.848	2850	O	164.8	165.2	Sell		528,252	108	LSE
10:55:47	165.0	736	AT	164.8	165.0	Buy		525,402	107	LSE
10:50:18	164.8	680	AT	164.8	165.2	Sell		524,666	106	LSE
10:50:16	165.0	251	AT	165.0	165.4	Sell		523,986	105	LSE
10:50:16	165.2	4148	AT	164.8	165.2	Buy		523,735	104	LSE
10:50:16	165.2	446	AT	164.8	165.2	Buy		519,587	103	LSE
10:44:29	164.933	7530	O	164.8	165.2	Sell		519,141	102	LSE
10:41:02	164.8	395	AT	164.8	165.2	Sell		511,611	101	LSE
10:41:02	164.8	321	AT	164.8	165.2	Sell		511,216	100	LSE
10:41:01	164.8	392	AT	164.8	165.2	Sell		510,895	99	LSE
10:41:01	165.0	241	AT	164.8	165.0	Buy		510,503	98	LSE
10:41:01	165.0	1921	AT	164.8	165.0	Buy		510,262	97	LSE
10:41:01	164.8	193	AT	164.6	164.8	Buy		508,341	96	LSE
10:39:16	164.715	11950	O	164.6	164.8	Buy		508,148	95	LSE
10:31:26	164.666	475	O	164.6	164.8	Sell		496,198	94	LSE
10:29:56	164.8	48	AT	164.6	164.8	Buy		495,723	93	LSE
10:23:41	164.757	15	O	164.6	164.8	Buy		495,675	92	LSE
10:12:08	164.632	4555	O	164.4	164.8	Buy		495,660	91	LSE
10:01:55	164.498	25528	O	164.4	164.8	Sell		491,105	90	LSE
09:42:14	164.733	10000	O	164.6	165.0	Sell		465,577	89	LSE
09:37:28	164.796	20473	O	164.6	165.0	Sell		455,577	88	LSE
09:36:53	164.8	50000	O	164.6	165.0			435,104	87	LSE
09:29:38	165.0	300	AT	164.6	165.0	Buy		385,104	86	LSE
09:29:38	165.0	48	AT	164.6	165.0	Buy		384,804	85	LSE
09:29:38	165.0	344	AT	164.6	165.0	Buy		384,756	84	LSE
09:29:38	165.0	4	AT	164.6	165.0	Buy		384,412	83	LSE
09:28:28	164.872	16	O	164.8	165.4	Sell		384,408	82	LSE
09:27:13	165.0	29462	O	164.8	165.4	Sell		384,392	81	LSE
09:25:21	165.4	709	O	164.8	165.4	Buy		354,930	80	LSE
09:25:00	164.872	35	O	164.8	165.4	Sell		354,221	79	LSE
09:19:11	165.0	1270	O	164.8	165.4	Sell		354,186	78	LSE
09:18:05	165.0	4226	O	164.8	165.4	Sell		352,916	77	LSE
09:15:59	165.093	2205	O	164.8	165.4	Sell		348,690	76	LSE
09:11:12	165.0	2478	O	164.8	165.4	Sell		346,485	75	LSE
09:10:08	165.0	2571	O	164.8	165.4	Sell		344,007	74	LSE
09:09:14	165.2	48	AT	164.8	165.2	Buy		341,436	73	LSE
09:09:14	165.2	63	AT	164.8	165.2	Buy		341,388	72	LSE
09:09:14	165.0	310	AT	165.0	165.4	Sell		341,325	71	LSE
09:09:14	165.0	1000	AT	165.0	165.4	Sell		341,015	70	LSE
09:09:14	165.0	294	AT	165.0	165.4	Sell		340,015	69	LSE
09:09:14	165.0	13	AT	165.0	165.4	Sell		339,721	68	LSE
09:00:11	165.048	1800	O	165.0	165.4	Sell		339,708	67	LSE
08:57:33	165.02	3528	O	165.0	165.4	Sell		337,908	66	LSE
08:57:33	165.02	15000	O	165.0	165.4	Sell		334,380	65	LSE
08:52:10	165.0	2333	O	164.8	165.4	Sell		319,380	64	LSE
08:49:55	165.0	1525	O	164.8	165.4	Sell		317,047	63	LSE
08:49:31	165.0	145	AT	164.8	165.0	Buy		315,522	62	LSE
08:49:31	165.0	7156	AT	164.8	165.0	Buy		315,377	61	LSE
08:49:31	165.0	2879	AT	164.8	165.0	Buy		308,221	60	LSE
08:49:31	165.0	2000	AT	164.8	165.0	Buy		305,342	59	LSE
08:48:47	165.0	2399	AT	164.8	165.0	Buy		303,342	58	LSE
08:48:18	164.796	1205	O	164.6	165.0	Sell		300,943	57	LSE
08:47:16	164.6	6	AT	164.4	164.6	Buy		299,738	56	LSE
08:47:16	164.6	144	AT	164.4	164.6	Buy		299,732	55	LSE
08:47:16	164.6	241	AT	164.4	164.6	Buy		299,588	54	LSE
08:47:16	165.0	150	AT	164.4	165.0	Buy		299,347	53	LSE
08:47:16	164.8	950	AT	164.4	164.8	Buy		299,197	52	LSE
08:47:16	164.8	2646	AT	164.4	164.8	Buy		298,247	51	LSE

Templeton Emerging Marke...

Region Pays de la Loire ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions