We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:40:09 | 165.04 | 300000 | O | 165.0 | 165.4 | Sell | 1,629,306 | 305 | LSE | |
12:07:30 | 165.6 | 12000 | O | 165.0 | 165.4 | Buy | 1,329,306 | 304 | LSE | |
11:46:10 | 166.2 | 4 | O | 165.0 | 165.4 | Buy | 1,317,306 | 303 | LSE | |
11:37:18 | 164.97 | 162165 | O | 165.0 | 165.4 | Sell | 1,317,302 | 302 | LSE | |
11:35:17 | 165.6 | 104769 | UT | 165.0 | 165.4 | Buy | 1,155,137 | 301 | LSE | |
11:29:26 | 165.4 | 1127 | AT | 165.0 | 165.4 | Buy | 1,050,368 | 300 | LSE | |
11:28:12 | 165.179 | 1225 | O | 165.0 | 165.4 | Sell | 1,049,241 | 299 | LSE | |
11:24:06 | 165.4 | 1 | AT | 165.2 | 165.4 | Buy | 1,048,016 | 298 | LSE | |
11:24:06 | 165.4 | 11961 | AT | 165.2 | 165.4 | Buy | 1,048,015 | 297 | LSE | |
11:24:06 | 165.4 | 12500 | AT | 165.2 | 165.4 | Buy | 1,036,054 | 296 | LSE | |
11:24:06 | 165.4 | 539 | AT | 165.2 | 165.6 | 1,023,554 | 295 | LSE | ||
11:24:06 | 165.4 | 11961 | AT | 165.2 | 165.4 | Buy | 1,023,015 | 294 | LSE | |
11:24:06 | 165.4 | 539 | AT | 165.2 | 165.4 | Buy | 1,011,054 | 293 | LSE | |
11:24:06 | 165.4 | 12500 | AT | 165.0 | 165.4 | Buy | 1,010,515 | 292 | LSE | |
11:24:06 | 165.4 | 2600 | AT | 165.0 | 165.4 | Buy | 998,015 | 291 | LSE | |
11:24:06 | 165.4 | 1000 | AT | 165.0 | 165.4 | Buy | 995,415 | 290 | LSE | |
11:18:38 | 165.2 | 4 | AT | 165.0 | 165.2 | Buy | 994,415 | 289 | LSE | |
11:16:05 | 165.232 | 726 | O | 165.0 | 165.4 | Buy | 994,411 | 288 | LSE | |
11:11:15 | 165.0 | 4971 | AT | 164.8 | 165.0 | Buy | 993,685 | 287 | LSE | |
11:11:15 | 165.0 | 3073 | AT | 165.0 | 165.4 | Sell | 988,714 | 286 | LSE | |
11:11:11 | 165.0 | 10000 | AT | 165.0 | 165.4 | Sell | 985,641 | 285 | LSE | |
11:11:10 | 165.0 | 10000 | AT | 165.0 | 165.4 | Sell | 975,641 | 284 | LSE | |
11:11:07 | 165.0 | 10000 | AT | 165.0 | 165.4 | Sell | 965,641 | 283 | LSE | |
11:11:07 | 165.0 | 918 | AT | 165.0 | 165.4 | Sell | 955,641 | 282 | LSE | |
11:11:05 | 165.0 | 10000 | AT | 165.0 | 165.4 | Sell | 954,723 | 281 | LSE | |
11:11:05 | 165.0 | 273 | AT | 165.0 | 165.4 | Sell | 944,723 | 280 | LSE | |
11:11:05 | 165.0 | 1806 | AT | 165.0 | 165.4 | Sell | 944,450 | 279 | LSE | |
10:58:12 | 165.24 | 834 | O | 165.0 | 165.4 | Buy | 942,644 | 278 | LSE | |
10:58:03 | 165.044 | 4114 | O | 165.0 | 165.4 | Sell | 941,810 | 277 | LSE | |
10:56:59 | 165.2 | 1000 | AT | 164.8 | 165.2 | Buy | 937,696 | 276 | LSE | |
10:56:59 | 165.2 | 980 | AT | 164.8 | 165.2 | Buy | 936,696 | 275 | LSE | |
10:56:59 | 165.0 | 1000 | AT | 164.6 | 165.0 | Buy | 935,716 | 274 | LSE | |
10:55:44 | 164.6 | 244 | O | 164.6 | 165.0 | Sell | 934,716 | 273 | LSE | |
10:55:44 | 164.6 | 244 | O | 164.6 | 165.0 | Sell | 934,472 | 272 | LSE | |
10:52:36 | 164.8 | 201 | AT | 164.6 | 164.8 | Buy | 934,228 | 271 | LSE | |
10:52:36 | 164.8 | 799 | AT | 164.6 | 164.8 | Buy | 934,027 | 270 | LSE | |
10:49:13 | 164.6 | 2 | AT | 164.4 | 164.6 | Buy | 933,228 | 269 | LSE | |
10:49:13 | 164.6 | 193 | AT | 164.4 | 164.6 | Buy | 933,226 | 268 | LSE | |
10:49:13 | 164.6 | 1940 | AT | 164.4 | 164.6 | Buy | 933,033 | 267 | LSE | |
10:49:13 | 164.6 | 3867 | AT | 164.4 | 164.6 | Buy | 931,093 | 266 | LSE | |
10:49:13 | 164.6 | 6000 | AT | 164.4 | 164.6 | Buy | 927,226 | 265 | LSE | |
10:48:23 | 164.52 | 3039 | O | 164.4 | 164.6 | Buy | 921,226 | 264 | LSE | |
10:47:05 | 164.4 | 525 | O | 164.4 | 164.6 | Sell | 918,187 | 263 | LSE | |
10:47:04 | 164.4 | 6927 | AT | 164.4 | 164.6 | Sell | 917,662 | 262 | LSE | |
10:47:04 | 164.4 | 791 | AT | 164.4 | 164.6 | Sell | 910,735 | 261 | LSE | |
10:47:04 | 164.4 | 286 | AT | 164.4 | 164.6 | Sell | 909,944 | 260 | LSE | |
10:44:36 | 164.6 | 4417 | AT | 164.4 | 164.6 | Buy | 909,658 | 259 | LSE | |
10:44:36 | 164.6 | 802 | AT | 164.4 | 164.6 | Buy | 905,241 | 258 | LSE | |
10:43:31 | 164.516 | 6500 | O | 164.4 | 164.6 | Buy | 904,439 | 257 | LSE | |
10:42:32 | 164.514 | 15000 | O | 164.4 | 164.6 | Buy | 897,939 | 256 | LSE | |
10:41:35 | 164.517 | 19500 | O | 164.4 | 164.6 | Buy | 882,939 | 255 | LSE | |
10:37:30 | 164.52 | 12000 | O | 164.4 | 164.6 | Buy | 863,439 | 254 | LSE | |
10:33:48 | 164.6 | 781 | AT | 164.4 | 164.6 | Buy | 851,439 | 253 | LSE | |
10:30:32 | 164.494 | 5925 | O | 164.4 | 164.6 | Sell | 850,658 | 252 | LSE | |
10:30:22 | 164.6 | 16 | AT | 164.4 | 164.6 | Buy | 844,733 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions