Templeton Emerging Marke... (TEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) Trades

Templeton Emerging Markets Investment Trust Plc (TEM)

154.60

-1.80

(-1.15%)

Closed May 31 11:30AM

Delayed by 15 minutes

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:09	165.04	300000	O	165.0	165.4	Sell		1,629,306	305	LSE
12:07:30	165.6	12000	O	165.0	165.4	Buy		1,329,306	304	LSE
11:46:10	166.2	4	O	165.0	165.4	Buy		1,317,306	303	LSE
11:37:18	164.97	162165	O	165.0	165.4	Sell		1,317,302	302	LSE
11:35:17	165.6	104769	UT	165.0	165.4	Buy		1,155,137	301	LSE
11:29:26	165.4	1127	AT	165.0	165.4	Buy		1,050,368	300	LSE
11:28:12	165.179	1225	O	165.0	165.4	Sell		1,049,241	299	LSE
11:24:06	165.4	1	AT	165.2	165.4	Buy		1,048,016	298	LSE
11:24:06	165.4	11961	AT	165.2	165.4	Buy		1,048,015	297	LSE
11:24:06	165.4	12500	AT	165.2	165.4	Buy		1,036,054	296	LSE
11:24:06	165.4	539	AT	165.2	165.6			1,023,554	295	LSE
11:24:06	165.4	11961	AT	165.2	165.4	Buy		1,023,015	294	LSE
11:24:06	165.4	539	AT	165.2	165.4	Buy		1,011,054	293	LSE
11:24:06	165.4	12500	AT	165.0	165.4	Buy		1,010,515	292	LSE
11:24:06	165.4	2600	AT	165.0	165.4	Buy		998,015	291	LSE
11:24:06	165.4	1000	AT	165.0	165.4	Buy		995,415	290	LSE
11:18:38	165.2	4	AT	165.0	165.2	Buy		994,415	289	LSE
11:16:05	165.232	726	O	165.0	165.4	Buy		994,411	288	LSE
11:11:15	165.0	4971	AT	164.8	165.0	Buy		993,685	287	LSE
11:11:15	165.0	3073	AT	165.0	165.4	Sell		988,714	286	LSE
11:11:11	165.0	10000	AT	165.0	165.4	Sell		985,641	285	LSE
11:11:10	165.0	10000	AT	165.0	165.4	Sell		975,641	284	LSE
11:11:07	165.0	10000	AT	165.0	165.4	Sell		965,641	283	LSE
11:11:07	165.0	918	AT	165.0	165.4	Sell		955,641	282	LSE
11:11:05	165.0	10000	AT	165.0	165.4	Sell		954,723	281	LSE
11:11:05	165.0	273	AT	165.0	165.4	Sell		944,723	280	LSE
11:11:05	165.0	1806	AT	165.0	165.4	Sell		944,450	279	LSE
10:58:12	165.24	834	O	165.0	165.4	Buy		942,644	278	LSE
10:58:03	165.044	4114	O	165.0	165.4	Sell		941,810	277	LSE
10:56:59	165.2	1000	AT	164.8	165.2	Buy		937,696	276	LSE
10:56:59	165.2	980	AT	164.8	165.2	Buy		936,696	275	LSE
10:56:59	165.0	1000	AT	164.6	165.0	Buy		935,716	274	LSE
10:55:44	164.6	244	O	164.6	165.0	Sell		934,716	273	LSE
10:55:44	164.6	244	O	164.6	165.0	Sell		934,472	272	LSE
10:52:36	164.8	201	AT	164.6	164.8	Buy		934,228	271	LSE
10:52:36	164.8	799	AT	164.6	164.8	Buy		934,027	270	LSE
10:49:13	164.6	2	AT	164.4	164.6	Buy		933,228	269	LSE
10:49:13	164.6	193	AT	164.4	164.6	Buy		933,226	268	LSE
10:49:13	164.6	1940	AT	164.4	164.6	Buy		933,033	267	LSE
10:49:13	164.6	3867	AT	164.4	164.6	Buy		931,093	266	LSE
10:49:13	164.6	6000	AT	164.4	164.6	Buy		927,226	265	LSE
10:48:23	164.52	3039	O	164.4	164.6	Buy		921,226	264	LSE
10:47:05	164.4	525	O	164.4	164.6	Sell		918,187	263	LSE
10:47:04	164.4	6927	AT	164.4	164.6	Sell		917,662	262	LSE
10:47:04	164.4	791	AT	164.4	164.6	Sell		910,735	261	LSE
10:47:04	164.4	286	AT	164.4	164.6	Sell		909,944	260	LSE
10:44:36	164.6	4417	AT	164.4	164.6	Buy		909,658	259	LSE
10:44:36	164.6	802	AT	164.4	164.6	Buy		905,241	258	LSE
10:43:31	164.516	6500	O	164.4	164.6	Buy		904,439	257	LSE
10:42:32	164.514	15000	O	164.4	164.6	Buy		897,939	256	LSE
10:41:35	164.517	19500	O	164.4	164.6	Buy		882,939	255	LSE
10:37:30	164.52	12000	O	164.4	164.6	Buy		863,439	254	LSE
10:33:48	164.6	781	AT	164.4	164.6	Buy		851,439	253	LSE
10:30:32	164.494	5925	O	164.4	164.6	Sell		850,658	252	LSE
10:30:22	164.6	16	AT	164.4	164.6	Buy		844,733	251	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions