ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Templeton Emerging Markets Investment Trust Plc

Templeton Emerging Markets Investment Trust Plc (TEM)

165.00
-1.60
(-0.96%)
Closed October 31 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:40:09 165.04 300000 O 165.0 165.4 Sell
1,629,306 305 LSE
12:07:30 165.6 12000 O 165.0 165.4 Buy
1,329,306 304 LSE
11:46:10 166.2 4 O 165.0 165.4 Buy
1,317,306 303 LSE
11:37:18 164.97 162165 O 165.0 165.4 Sell
1,317,302 302 LSE
11:35:17 165.6 104769 UT 165.0 165.4 Buy
1,155,137 301 LSE
11:29:26 165.4 1127 AT 165.0 165.4 Buy
1,050,368 300 LSE
11:28:12 165.179 1225 O 165.0 165.4 Sell
1,049,241 299 LSE
11:24:06 165.4 1 AT 165.2 165.4 Buy
1,048,016 298 LSE
11:24:06 165.4 11961 AT 165.2 165.4 Buy
1,048,015 297 LSE
11:24:06 165.4 12500 AT 165.2 165.4 Buy
1,036,054 296 LSE
11:24:06 165.4 539 AT 165.2 165.6
1,023,554 295 LSE
11:24:06 165.4 11961 AT 165.2 165.4 Buy
1,023,015 294 LSE
11:24:06 165.4 539 AT 165.2 165.4 Buy
1,011,054 293 LSE
11:24:06 165.4 12500 AT 165.0 165.4 Buy
1,010,515 292 LSE
11:24:06 165.4 2600 AT 165.0 165.4 Buy
998,015 291 LSE
11:24:06 165.4 1000 AT 165.0 165.4 Buy
995,415 290 LSE
11:18:38 165.2 4 AT 165.0 165.2 Buy
994,415 289 LSE
11:16:05 165.232 726 O 165.0 165.4 Buy
994,411 288 LSE
11:11:15 165.0 4971 AT 164.8 165.0 Buy
993,685 287 LSE
11:11:15 165.0 3073 AT 165.0 165.4 Sell
988,714 286 LSE
11:11:11 165.0 10000 AT 165.0 165.4 Sell
985,641 285 LSE
11:11:10 165.0 10000 AT 165.0 165.4 Sell
975,641 284 LSE
11:11:07 165.0 10000 AT 165.0 165.4 Sell
965,641 283 LSE
11:11:07 165.0 918 AT 165.0 165.4 Sell
955,641 282 LSE
11:11:05 165.0 10000 AT 165.0 165.4 Sell
954,723 281 LSE
11:11:05 165.0 273 AT 165.0 165.4 Sell
944,723 280 LSE
11:11:05 165.0 1806 AT 165.0 165.4 Sell
944,450 279 LSE
10:58:12 165.24 834 O 165.0 165.4 Buy
942,644 278 LSE
10:58:03 165.044 4114 O 165.0 165.4 Sell
941,810 277 LSE
10:56:59 165.2 1000 AT 164.8 165.2 Buy
937,696 276 LSE
10:56:59 165.2 980 AT 164.8 165.2 Buy
936,696 275 LSE
10:56:59 165.0 1000 AT 164.6 165.0 Buy
935,716 274 LSE
10:55:44 164.6 244 O 164.6 165.0 Sell
934,716 273 LSE
10:55:44 164.6 244 O 164.6 165.0 Sell
934,472 272 LSE
10:52:36 164.8 201 AT 164.6 164.8 Buy
934,228 271 LSE
10:52:36 164.8 799 AT 164.6 164.8 Buy
934,027 270 LSE
10:49:13 164.6 2 AT 164.4 164.6 Buy
933,228 269 LSE
10:49:13 164.6 193 AT 164.4 164.6 Buy
933,226 268 LSE
10:49:13 164.6 1940 AT 164.4 164.6 Buy
933,033 267 LSE
10:49:13 164.6 3867 AT 164.4 164.6 Buy
931,093 266 LSE
10:49:13 164.6 6000 AT 164.4 164.6 Buy
927,226 265 LSE
10:48:23 164.52 3039 O 164.4 164.6 Buy
921,226 264 LSE
10:47:05 164.4 525 O 164.4 164.6 Sell
918,187 263 LSE
10:47:04 164.4 6927 AT 164.4 164.6 Sell
917,662 262 LSE
10:47:04 164.4 791 AT 164.4 164.6 Sell
910,735 261 LSE
10:47:04 164.4 286 AT 164.4 164.6 Sell
909,944 260 LSE
10:44:36 164.6 4417 AT 164.4 164.6 Buy
909,658 259 LSE
10:44:36 164.6 802 AT 164.4 164.6 Buy
905,241 258 LSE
10:43:31 164.516 6500 O 164.4 164.6 Buy
904,439 257 LSE
10:42:32 164.514 15000 O 164.4 164.6 Buy
897,939 256 LSE
10:41:35 164.517 19500 O 164.4 164.6 Buy
882,939 255 LSE
10:37:30 164.52 12000 O 164.4 164.6 Buy
863,439 254 LSE
10:33:48 164.6 781 AT 164.4 164.6 Buy
851,439 253 LSE
10:30:32 164.494 5925 O 164.4 164.6 Sell
850,658 252 LSE
10:30:22 164.6 16 AT 164.4 164.6 Buy
844,733 251 LSE

Your Recent History

Delayed Upgrade Clock