We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -16.3265306122 | 2.45 | 2.45 | 2.05 | 2562007 | 2.23217651 | DE |
| 4 | 0.5 | 32.2580645161 | 1.55 | 2.45 | 1.425 | 4550882 | 2.08308954 | DE |
| 12 | -0.475 | -18.8118811881 | 2.525 | 2.525 | 1.075 | 4397813 | 1.79804801 | DE |
| 26 | -4.25 | -67.4603174603 | 6.3 | 7.65 | 1.075 | 4886667 | 2.96542859 | DE |
| 52 | -4.7 | -69.6296296296 | 6.75 | 12.75 | 1.075 | 3568359 | 4.7635217 | DE |
| 156 | -56.95 | -96.5254237288 | 59 | 60 | 1.075 | 1994510 | 8.76892699 | DE |
| 260 | -110.45 | -98.1777777778 | 112.5 | 201 | 1.075 | 1424059 | 18.39736373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 668369 |
| 1717086600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 1079687 |
| 1717000200 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 2.15 | 3415207 |
| 1716913800 | 2.35 | -0.05 | -2.08 | 2.45 | 2.45 | 2.35 | 5084763 |
| 1716568200 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.2 | 3366745 |
| 1716481800 | 2.4 | 0.35 | 17.07 | 2.05 | 2.4 | 2.05 | 23775141 |
| 1716395400 | 2.05 | 0.13 | 6.49 | 1.925 | 2.05 | 1.91 | 8874966 |
| 1716309000 | 1.925 | 0.18 | 10.00 | 1.75 | 1.925 | 1.75 | 2828745 |
| 1716222600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 633780 |
| 1715963400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 3816321 |
| 1715877000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 448343 |
| 1715790600 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.85 | 2025571 |
| 1715704200 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 3812806 |
| 1715617800 | 1.9 | 0.38 | 24.59 | 1.525 | 1.9 | 1.525 | 13915189 |
| 1715358600 | 1.525 | 0.05 | 3.39 | 1.475 | 1.525 | 1.425 | 4566400 |
| 1715272200 | 1.475 | -0.08 | -4.84 | 1.55 | 1.55 | 1.475 | 690175 |
| 1715185800 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 660833 |
| 1715099400 | 1.575 | 0.02 | 1.61 | 1.55 | 1.575 | 1.5425 | 2252840 |
| 1714753800 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.475 | 8522072 |
| 1714667400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.9 | 1.625 | 15893319 |
| 1714581000 | 1.75 | 0.4 | 29.63 | 1.35 | 1.75 | 1.35 | 19413982 |
| 1714494600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.25 | 13190027 |
| 1714408200 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 5942485 |
| 1714149000 | 1.35 | 0.13 | 10.20 | 1.225 | 1.35 | 1.2 | 8345835 |
| 1714062600 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.075 | 8963337 |
| 1713976200 | 1.325 | -0.1 | -7.02 | 1.425 | 1.425 | 1.325 | 2958047 |
| 1713889800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 700061 |
| 1713803400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 705759 |
| 1713544200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 1069534 |
| 1713457800 | 1.475 | -0.01 | -0.34 | 1.475 | 1.475 | 1.475 | 636264 |
| 1713371400 | 1.48 | -0.05 | -2.95 | 1.525 | 1.525 | 1.475 | 4058690 |
| 1713285000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 6115484 |
| 1713198600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 1817725 |
| 1712939400 | 1.525 | -0.05 | -3.17 | 1.575 | 1.575 | 1.525 | 5511671 |
| 1712853000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1396335 |
| 1712766600 | 1.575 | -0.08 | -4.55 | 1.65 | 1.65 | 1.575 | 3109411 |
| 1712680200 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 4690497 |
| 1712593800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 4286551 |
| 1712334600 | 1.7 | -0.08 | -4.23 | 1.775 | 1.775 | 1.7 | 7817970 |
| 1712248200 | 1.775 | -0.13 | -6.58 | 1.85 | 1.85 | 1.75 | 5486415 |
| 1712161800 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.85 | 6151063 |
| 1712075400 | 2 | -0.03 | -1.23 | 2.025 | 2.025 | 2 | 3619964 |
| 1711647000 | 2.025 | 0.02 | 1.25 | 2 | 2.025 | 1.975 | 632383 |
| 1711560600 | 2 | 0 | 0.00 | 2 | 2 | 1.95 | 2229402 |
| 1711474200 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 2956630 |
| 1711387800 | 2 | -0.2 | -9.09 | 2.125 | 2.125 | 2 | 2190100 |
| 1711128600 | 2.2 | 0.05 | 2.33 | 2.125 | 2.2 | 2.125 | 1055315 |
| 1711042200 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1154133 |
| 1710955800 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 149566 |
| 1710869400 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 410998 |
| 1710783000 | 2.125 | -0.13 | -5.56 | 2.25 | 2.25 | 2.05 | 4419543 |
| 1710523800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.225 | 917515 |
| 1710437400 | 2.25 | -0.08 | -3.23 | 2.325 | 2.325 | 2.225 | 1927792 |
| 1710351000 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 1038843 |
| 1710264600 | 2.325 | -0.03 | -1.06 | 2.35 | 2.35 | 2.3 | 1098179 |
| 1710178200 | 2.35 | -0.18 | -6.93 | 2.525 | 2.525 | 2.35 | 3778777 |
| 1709919000 | 2.525 | -0.08 | -2.88 | 2.6 | 2.6 | 2.525 | 4482381 |
| 1709832600 | 2.6 | 0.15 | 6.12 | 2.45 | 2.6 | 2.425 | 6738716 |
| 1709746200 | 2.45 | 0.15 | 6.52 | 2.3 | 2.45 | 2.3 | 3607274 |
| 1709659800 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 1575082 |
| 1709573400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2160239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
