We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated. Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.72 | 3.63565285379 | 102.32 | 106.75 | 100.72 | 2372859 | 103.87696653 | CS |
4 | 3.08 | 2.99145299145 | 102.96 | 106.75 | 94.7 | 2224227 | 101.29169114 | CS |
12 | 3.78 | 3.69646000391 | 102.26 | 113.57 | 90 | 2389806 | 101.84543979 | CS |
26 | 17.37 | 19.589489117 | 88.67 | 113.57 | 82.31 | 2512471 | 96.8107493 | CS |
52 | 41.04 | 63.1384615385 | 65 | 113.57 | 63.32 | 2510630 | 88.71680781 | CS |
156 | 20.9521 | 24.6240652314 | 85.0879 | 117.67 | 47.47 | 2402126 | 78.59066501 | CS |
260 | 53.49 | 101.788772598 | 52.55 | 117.67 | 39.02 | 2593015 | 71.61294072 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions