Curve DAO TokenCRV

$ 0.2709

-0.0168

(

-5.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 141

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2702

Exchange

GDAX

Ask

$ 0.2705

Last Trade Time

17:10:01

Volume (24h)

$ 114,378,340

Last Trade Size

200.64

Volume/Market Cap (24h)

0.37%

Trade Price

$ 0.2707

Fully Diluted Market Cap

$ 894,790,908

Genesis Date

8/12/2020

Days Range 0.2661-0.298

52 Weeks Range 0.2202-0.879

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2706	Binance	242737514.8	/cdn/crypto/logos/exchanges/BINA.png	$ 68,994,777.66	1718385024	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	72.3233723603	Recently
0.2707	OKX	51506765.4119	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,595,803.04	1718385023	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	15.3463834258	Recently
0.2706	Coinbase	12521649.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,550,189.13	1718385023	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	3.73081153452	Recently
0.2709	DigiFinex	12424822.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,547,855.71	1718384972	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.70196194528	Recently
4.14E-6	Binance	3206679.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.64	1718385023	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	5	https://www.binance.com/en/trade/CRV_BTC	0.955426707071	Recently
4.14E-6	Upbit	2466587.29403	/cdn/crypto/logos/exchanges/UPBT.png	BTC 10.56	1718384670	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.734916938867	6 minutes ago
0.272	Kucoin	2351265.11236	/cdn/crypto/logos/exchanges/KUCN.png	$ 671,152.28	1718384285	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	0.700556823195	12 minutes ago
0.25258	Bitvavo	2152712.51287	/cdn/crypto/logos/exchanges/BITV.png	€ 573,105.07	1718385024	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	8	https://account.bitvavo.com/markets/CRV-EUR	0.641398297173	Recently
0.2534	Coinbase	1031761.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 274,345.25	1718385022	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	0.307412288866	Recently
0.2718	LBank	1020546.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 288,863.55	1718385018	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.304070616308	Recently
0.272	Kraken	1014013.11407	/cdn/crypto/logos/exchanges/KRKN.png	$ 288,385.56	1718384661	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.302124078708	6 minutes ago
0.2704	Gate.io	952997.54496	/cdn/crypto/logos/exchanges/GATE.png	$ 271,958.56	1718383528	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	12	https://gate.io/trade/CRV_USDT	0.283944557805	25 minutes ago
4.15E-6	HitBTC	400656.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.70	1718384696	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	13	https://hitbtc.com/CRV-to-BTC	0.119375277411	5 minutes ago
0.215	Coinbase	343926.09	/cdn/crypto/logos/exchanges/GDAX.png	£ 77,000.83	1718385023	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.102472395715	Recently
4.17E-6	OKX	238999.7061	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.01	1718385006	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	15	https://www.okx.com/trade-spot/CRV-BTC	0.0712096964184	Recently
0.2818	Gemini	209597.45106	/cdn/crypto/logos/exchanges/GEMN.png	$ 60,052.43	1718376765	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	16	https://gemini.com/?symbol=CRVUSD	0.0624493272549	2 hours ago
4.2E-6	Coinbase	204323.77	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.862900	1718382037	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	17	https://pro.coinbase.com/trade/CRV-BTC	0.0608780398528	50 minutes ago
0.2718	HTX	173232.8495	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,246.12	1718385001	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	18	https://www.huobi.com/en-us/exchange/crv_usdt	0.051614534695	Recently
0.2548	Bitstamp	158120.336019	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,105.59	1718385021	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	19	https://www.bitstamp.net/markets/crv/eur	0.0471117781239	Recently
0.27036	Bitfinex	142455.013799	/cdn/crypto/logos/exchanges/BFNX.png	$ 40,306.28	1718385023	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0424443128045	Recently
0.2704	LATOKEN	132440.767	/cdn/crypto/logos/exchanges/LATK.png	$ 37,735.31	1718384807	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	21	https://exchange.latoken.com/exchange/CRV-USDT	0.039460579117	Recently
0.2705	Crypto.com	87446	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,401.04	1718385023	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.0260544383699	Recently
0.27693	Bitstamp	55618.9477114	/cdn/crypto/logos/exchanges/BSTP.png	$ 15,955.01	1718385021	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	23	https://www.bitstamp.net/markets/crv/usd	0.016571603565	Recently
7.95E-5	Gate.io	48669.4488683	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.97	1718383529	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.0145010081197	25 minutes ago
4.12E-6	Gate.io	25993.7743243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.110438	1718383529	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.00774481612804	25 minutes ago
4.15E-6	LATOKEN	19173.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.082032	1718384304	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	26	https://exchange.latoken.com/exchange/CRV-BTC	0.00571261274321	12 minutes ago
7.982E-5	Uniswap (v3)	56.68347169	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.004686	1718383505	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	27	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	1.68887772996E-5	25 minutes ago
7.903E-5	SushiSwap	8.44138124	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000686	1718384844	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	28	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	2.51510014494E-6	Recently
0.5711	Poloniex	2.0200949	/cdn/crypto/logos/exchanges/POLO.png	$ 1.15	1692177861	CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	29	https://poloniex.com/exchange#USDT_CRV	6.01885027027E-7	10 months ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718362502	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	6 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718323344	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	31	https://www.binance.com/en/trade/CRV_ETH	0	17 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718323350	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	32	https://www.okx.com/trade-spot/CRV-ETH	0	17 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718323326	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	33	https://www.bitstamp.net/markets/crv/btc	0	17 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718323326	CRV/USDT	https://cex.io/crv-usdt	USDT	34	https://cex.io/crv-usdt	0	17 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718323340	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	17 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	17 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718323326	CRV/ETH	https://cex.io/crv-eth	ETH	37	https://cex.io/crv-eth	0	17 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718384960	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718323323	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 hours ago
8.385E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718384382	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	40	https://hitbtc.com/CRV-to-ETH	0	11 minutes ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718323340	CRV/USD	https://gate.io/trade/CRV_USD	USD	41	https://gate.io/trade/CRV_USD	0	17 hours ago
0.00029301	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718323340	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	17 hours ago
0.287899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	17 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718323339	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	17 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	45	https://www.huobi.com/en-us/exchange/crv_eth	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4608	-0.1899	-41.2109375	0.2202	0.4646	9828564.28382	CX
4	0.4202	-0.1493	-35.5306996668	0.2202	0.5152	3985078.19958	CX
12	0.6731	-0.4022	-59.7533798841	0.2202	0.727	2598548.16763	CX
26	0.6414	-0.3705	-57.7642656688	0.2202	0.8782	2923354.28253	CX
52	0.6493	-0.3784	-58.2781456954	0.2202	0.879	2894258.29314	CX
156	2.22	-1.9491	-87.7972972973	0.2202	6.8	4016481.11418	CX
260	3.60378092	-3.33288092	-92.4828948814	0.2202	15	3711869.24965	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Render and Helium fuel expansion of Solana’s DePIN ecosystem: Flipside

Solana DePIN ecosystem shows strong growth with key projects like Render Network and Helium seeing increased activity. The post Render and Helium...

BlockDAG’s $27.5M Presale Success: Why It’s the Best Crypto Compared to Helium and Cosmos

Users are always searching for the next big opportunity as the cryptocurrency market evolves. Three projects...

‘This One Is Going To Be a Banger’: Low-Cap Altcoin Flashing Bullish Signal, According to Top Crypto Analyst

A widely followed cryptocurrency analyst and trader is turning bullish on a decentralized wireless network project. The analyst pseudonymously...

Is BlockDAG’s Low-Code/No-Code Platform Overpromising on NFT Innovation, Outshining Solana NFTs, and XLM Predictions?

While XLM crypto predictions buzz with potential rallies and Solana NFTs outperform competitors, BlockDAG...

BlockDAG’s Updated Roadmap Targets $30 Value by 2030: What’s Next for BNB Coin and Helium Prices?

As cryptocurrencies carve their niche in the global financial landscape, Binance Coin (BNB) and Helium (HNT...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458
1718149800	0.3509	-0.0329	-8.57	0.3818	0.385	0.3487	3975344
1718063400	0.3838	-0.0334	-8.01	0.4162	0.4227	0.3753	3186851
1717977000	0.4172	0.0167	4.17	0.4598	0.4598	0.3967	769418
1717890600	0.4005	-0.0209	-4.96	0.4171	0.422	0.3954	1380090
1717804200	0.4214	-0.039	-8.47	0.4608	0.4646	0.3656	2980177
1717717800	0.4604	-0.0125	-2.64	0.4722	0.4739	0.4549	1122652
1717631400	0.4729	0.0082	1.76	0.4651	0.473	0.4584	4517682
1717545000	0.4647	0.0091	2.00	0.4567	0.4762	0.4536	3847985
1717458600	0.4556	0.002	0.44	0.4524	0.48299	0.4469	1161199
1717372200	0.4536	-0.017	-3.61	0.4707	0.475	0.449	683997
1717285800	0.4706	0.0069	1.49	0.4679	0.4744	0.4594	499527
1717199400	0.4637	-0.0044	-0.94	0.4688	0.4757	0.454	1278014
1717113000	0.4681	-0.013	-2.70	0.4817	0.487	0.4627	1418168
1717026600	0.4811	-0.0099	-2.02	0.4918	0.505	0.4804	1631522
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543
1716594600	0.4924	0.0309	6.70	0.461	0.4951	0.4501	2545803
1716508200	0.4615	-0.0058	-1.24	0.4672	0.4735	0.4298	2348002
1716421800	0.4673	-0.0156	-3.23	0.4823	0.4835	0.4633	2687528
1716335400	0.4829	0.0203	4.39	0.4621	0.4947	0.4608	3494045
1716249000	0.4626	0.0437	10.43	0.4196	0.4746	0.4136	4304608
1716162600	0.4189	-0.0161	-3.70	0.4345	0.44019	0.4132	1738698
1716076200	0.435	0.0041	0.95	0.4303	0.4362	0.4253	941952
1715989800	0.4309	0.0102	2.42	0.4202	0.4382	0.4153	1096224
1715903400	0.4207	-0.003	-0.71	0.4239	0.4254	0.4064	1938552
1715817000	0.4237	0.0232	5.79	0.4028	0.4493	0.3909	4359034
1715730600	0.4005	-0.0139	-3.35	0.4142	0.419	0.397	4165724
1715644200	0.4144	-0.0044	-1.05	0.4159	0.4273	0.4026	2161128
1715557800	0.4188	-0.0034	-0.81	0.4242	0.428	0.4153	330010
1715471400	0.4222	0.0002	0.05	0.423	0.4342	0.4191	821595
1715385000	0.422	-0.0248	-5.55	0.4458	0.4524	0.4155	2799572
1715298600	0.4468	0.0052	1.18	0.441	0.4513	0.4313	2272048
1715212200	0.4416	0.0183	4.32	0.4244	0.4477	0.4173	2804826
1715125800	0.4233	-0.0098	-2.26	0.4335	0.456	0.4152	3643313
1715039400	0.4331	-0.014	-3.13	0.4467	0.4739	0.4328	9375033
1714953000	0.4471	0.0097	2.22	0.4378	0.4501	0.4274	2351466
1714866600	0.4374	-0.0023	-0.52	0.4396	0.4455	0.429	983949
1714780200	0.4397	0.0155	3.65	0.4239	0.4427	0.4198	1657400
1714693800	0.4242	0.0053	1.27	0.4182	0.429	0.4066	809546
1714607400	0.4189	0.0088	2.15	0.4086	0.4436	0.386	2010742
1714521000	0.4101	-0.0246	-5.66	0.4336	0.4383	0.3924	1487637
1714434600	0.4347	-0.0054	-1.23	0.44124	0.4461	0.4216	1057657
1714348200	0.4401	-0.0044	-0.99	0.4439	0.4538	0.4374	625561
1714261800	0.4445	0.0043	0.98	0.4397	0.447	0.4226	547684
1714175400	0.4402	-0.0018	-0.41	0.4399	0.4474	0.4295	546471
1714089000	0.442	0.0056	1.28	0.4354	0.4487	0.4244	1136158
1714002600	0.4364	-0.0259	-5.60	0.4634	0.478	0.4306	1275839
1713916200	0.4623	-0.0044	-0.94	0.4669	0.4719	0.4565	733575
1713829800	0.4667	0.014	3.09	0.4676	0.4767	0.4531	674643
1713743400	0.4527	-0.009	-1.95	0.4612	0.4668	0.4439	588181
1713657000	0.4617	0.0263	6.04	0.434	0.465	0.4262	664408
1713570600	0.4354	0.0036	0.83	0.4318	0.4448	0.3982	2827073
1713484200	0.4318	0.0065	1.53	0.4293	0.439	0.4145	1989878
1713397800	0.4253	-0.0071	-1.64	0.4328	0.46138	0.406	1315980
1713311400	0.4324	0.0052	1.22	0.4282	0.4394	0.4117	2101729
1713225000	0.4272	-0.0261	-5.76	0.4501	0.466	0.4086	2453819
1713138600	0.4533	0.027	6.33	0.43	0.57	0.4107	2596266
1713052200	0.4263	-0.0548	-11.39	0.4791	0.4921	0.36	5814930
1712965800	0.4811	-0.123	-20.36	0.6025	0.6112	0.4235	6075315
1712879400	0.6041	-0.0138	-2.23	0.6164	0.622	0.5955	580640
1712793000	0.6179	-0.0039	-0.63	0.6202	0.6233	0.5875	1130048
1712706600	0.6218	-0.0337	-5.14	0.655	0.6561	0.6188	1458364
1712620200	0.6555	0.0192	3.02	0.6356	0.6729	0.6242	1490047
1712533800	0.6363	0.0107	1.71	0.6227	0.6447	0.6211	1328100
1712447400	0.6256	0.0086	1.39	0.6148	0.628	0.612	533841
1712361000	0.617	-0.0106	-1.69	0.6033	0.6302	0.5966	1383525
1712274600	0.6276	0.0226	3.74	0.602	0.639	0.5929	2019757
1712188200	0.605	-0.0026	-0.43	0.6083	0.622	0.5839	1380743
1712101800	0.6076	-0.0498	-7.58	0.6555	0.6555	0.5956	1385215
1712015400	0.6574	-0.0344	-4.97	0.6946	0.6961	0.6343	1468263
1711929000	0.6918	0.0077	1.13	0.683	0.6994	0.6805	442461
1711842600	0.6841	-0.0219	-3.10	0.7079	0.7124	0.6803	651393
1711756200	0.706	0.0027	0.38	0.7005	0.7264	0.6906	1295015
1711669800	0.7033	0.0117	1.69	0.6937	0.7074	0.678	1346042
1711583400	0.6916	-0.0215	-3.02	0.7136	0.7225	0.6759	1537860
1711497000	0.7131	0.0073	1.03	0.706	0.727	0.645	1878773
1711410600	0.7058	0.0249	3.66	0.6819	0.7198	0.6771	3861587
1711324200	0.6809	0.0134	2.01	0.6662	0.6845	0.652	1435892
1711237800	0.6675	0.0012	0.18	0.6654	0.681	0.6533	691804
1711151400	0.6663	-0.0081	-1.20	0.6731	0.6877	0.6378	2399721
1711065000	0.6744	0.0028	0.42	0.669	0.685	0.65	1753706
1710978600	0.6716	0.0667	11.03	0.607	0.6752	0.5875	2936367
1710892200	0.6049	-0.0512	-7.80	0.6579	0.6609	0.5762	4797082
1710805800	0.6561	-0.0348	-5.04	0.6882	0.7	0.639	3093800
1710719400	0.6909	0.0011	0.16	0.698	0.7157	0.6537	2179390
1710633000	0.6898	-0.0805	-10.45	0.7713	0.7786	0.677	3908208
1710546600	0.7703	-0.0595	-7.17	0.8323	0.8436	0.7142	6401745
1710460200	0.8298	-0.0336	-3.89	0.8655	0.878	0.7833	4891460