ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Phys Silv

Inv Phys Silv (SSLV)

29.215
-0.54
( -1.81% )
Updated: 05:40:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.215
Bid
29.20
Ask
29.23
Volume
16,980
29.07 Day's Range 29.685
0.00 52 Week Range 0.00
Previous Close
29.755
Open
29.59
Last Trade
2
@
29.22
(O)
Last Trade Time
05:36:13
Average Volume (3m)
-
Financial Volume
$ 502,408
VWAP
29.5882

SSLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.43
(143.74%)
3.46M
VSVersus Systems Inc
$ 2.83
(71.52%)
3.4M
VVPRVivoPower International PLC
$ 3.28
(33.88%)
2
FFIEFaraday Future Intelligent Electric Inc
$ 0.6812
(25.22%)
6.44M
VIRXViracta Therapeutics Inc
$ 0.78
(22.85%)
234
DSYBig Tree Cloud Holdings Limited
 2.20
(-70.81%)
1.61k
BMEABiomea Fusion Inc
$ 4.66
(-58.65%)
73.07k
XYLOXylo Technology Ltd
$ 1.50
(-19.79%)
200
FRESFresh2 Group Ltd
$ 0.38
(-18.28%)
306
TYGOTigo Energy Inc
$ 1.26
(-17.65%)
2
CRKNCrown Electrokinetics Corporation
$ 0.0985
(12.70%)
6.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6812
(25.22%)
6.44M
PRSTPresto Technologies Inc
$ 0.0905
(19.24%)
3.47M
VEROVenus Concept Inc
$ 1.43
(143.74%)
3.46M
VSVersus Systems Inc
$ 2.83
(71.52%)
3.4M

Your Recent History

Delayed Upgrade Clock