25/11/2015 22:24:55 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Solo Oil Share Price - SOLO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.325 0.33 0.325 0.325 0.325 03:10:39
Bid Price Ask Price Spread Spread % News
0.31 0.34 0.03 8.82% - -
Stock Trades Traded Volume Volume %
24 13,391,877
Last Trade Time Type Quantity Stock Price Currency
10:53:05 O 1,000,000 0.3248 GBX

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Solo Oil News

Date Time Source News Article
11/19/201505:45Alliance NewsAminex Agrees Deal With Bowleven For Tanzanian Assets..
11/19/201502:01UK Regulatory (RNS & others)Solo Oil Plc Farmout of Ruvuma PSA, Tanzania
10/05/201506:58UK Regulatory (RNS & others)Solo Oil Plc Update on Investment
10/05/201504:53Alliance NewsAminex And Solo Oil Say Tanzania Petroleum Exercises..
10/05/201502:00UK Regulatory (RNS & others)Solo Oil Plc Kiliwani North Development Update
9/29/201508:18Alliance NewsSolo Oil Loss Widens, Main Focus On Kiliwani North And..
9/29/201502:01UK Regulatory (RNS & others)Solo Oil Plc Half Yearly Report

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.40.280.32179,169k46M23M-0.01-2.99%
1 Month0.410.4150.280.35194,479k46M13M-0.09-20.73%
3 Months0.490.520.280.40873,213k46M13M-0.17-33.67%
6 Months0.530.630.280.44890106M16M-0.21-38.68%
1 Year0.510.840.280.54150440M30M-0.19-36.27%
3 Years0.4251.3050.1450.54990965M42M-0.10-23.53%
5 Years0.361.9950.1450.706501,165M45M-0.04-9.72%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse solo^d151125 22:24