Solo Oil Stock Price - SOLO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +4% 0.26 0.27 0.245 0.25 0.25 10:41:11
Bid Price Ask Price Spread Spread % News
0.25 0.27 0.02 7.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
120 120,294,952 0.2552p 306.99kp - 0.21 - 0.89
Last Trade Time Type Quantity Stock Price Currency
11:33:01 O 2,500,000 0.25p GBX
Industry Sector

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Solo Oil News

Date Time Source News Article
7/20/201707:21Alliance NewsAminex Receives Payment For Gas Sales From Kiliwani North..
7/20/201702:00UK Regulatory (RNS & others)Solo Oil Plc Update on Kiliwani North, Ntorya, Tanzania
7/10/201705:46Alliance NewsSolo Oil: Animex Appoints Io Oil & Gas For Gas..
7/10/201703:52Alliance NewsHorse Hill Firms Hope For Application Approval In September..
7/10/201702:05UK Regulatory (RNS & others)Solo Oil Plc Update on Horse Hill
7/10/201702:00UK Regulatory (RNS & others)Solo Oil Plc Gas Development Study,Ntorya
6/29/201709:46UK Regulatory (RNS & others)Solo Oil Plc Notice of AGM

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2750.2250.000032M120M59M0.0156.12%
1 Month0.270.3150.2250.00000120M51M-0.01-3.70%
3 Months0.40.4150.2250.00000254M52M-0.14-35.00%
6 Months0.3950.8850.2250.00000739M104M-0.135-34.18%
1 Year0.240.8850.2050.00000739M75M0.028.33%
3 Years0.3051.3050.2050.00000965M54M-0.045-14.75%
5 Years0.411.3050.1450.00000965M48M-0.15-36.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 00:43:35