23/07/2016 10:11:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Solo Oil Share Price - SOLO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -2.08% 0.235 0.24 0.225 0.24 0.24 11:05:09
Bid Price Ask Price Spread Spread % News
0.22 0.25 0.03 12.00% - -
Stock Trades Traded Volume Volume %
16 4,518,037
Last Trade Time Type Quantity Stock Price Currency
11:27:43 O 605,642 0.2455 GBX

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Solo Oil News

Date Time Source News Article
7/19/201603:15Alliance NewsHorse Hill Team Looks To Production Tests After Tripling Oil..
7/19/201602:00UK Regulatory (RNS & others)Solo Oil Plc Upgrade to Portland OIP, Horse Hill-1 Discovery
7/07/201602:00UK Regulatory (RNS & others)Solo Oil Plc Replacement: Kiliwani North Production
7/05/201603:37Alliance NewsNew Terms Agreed For Horse Hill Project With UK Oil & Gas..
7/05/201602:00UK Regulatory (RNS & others)Solo Oil Plc Horse Hill Licence Extensions Agreed
7/04/201607:09Alliance NewsIN DEPTH: Aminex, Solo Oil Producing Kiliwani Gas Faster..
7/04/201603:04Alliance NewsAminex, Solo Oil Producing 5,000 Barrels Per Day From..

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.280.2250.24674,114k25M11M-0.02-6.00%
1 Month0.2250.290.2050.24293,414k35M15M0.014.44%
3 Months0.2550.30.2050.24673,414k50M16M-0.02-7.84%
6 Months0.280.4750.2050.29603,414k134M25M-0.05-16.07%
1 Year0.4750.5550.2050.3284834k134M20M-0.24-50.53%
3 Years0.3051.3050.1450.54350965M38M-0.07-22.95%
5 Years1.3351.3650.1450.54440965M40M-1.10-82.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160723 09:11:51