Solo Oil Stock Price - SOLO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -2.7% 4.5 4.625 4.375 4.625 4.625 04:31:56
Bid Price Ask Price Spread Spread % News
4.25 4.75 0.5 10.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 701,703 4.5352p 31.82kp - 4.38 - 17.70
Last Trade Time Type Quantity Stock Price Currency
11:23:31 O 10,495 4.65p GBX
Industry Sector
OIL & GAS PRODUCERS

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Solo Oil News

Date Time Source News Article
11/14/201702:01UK Regulatory (RNS & others)Solo Oil Plc US$5 million Convertible Loan Facility
11/06/201704:10Alliance NewsAminex Reports Reduction In Kiliwani Well Gas Production,..
11/06/201702:00UK Regulatory (RNS & others)Solo Oil Plc Kiliwani North Operations Update
10/18/201712:58UK Regulatory (RNS & others)Solo Oil Plc Horse Hill - Planning Permission Granted
9/28/201708:01Alliance NewsSolo Oil Loss Widens As Rise In Costs Offsets Revenue From..
9/28/201702:01UK Regulatory (RNS & others)Solo Oil Plc Half-year Report
9/08/201703:42Alliance NewsHorse Hill Gets Permit For Flow Tests With Planning Ruling..

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.1254.3754.7288714k1M992k-0.125-2.70%
1 Month55.254.3754.8571198k2M1M-0.5-10.00%
3 Months5.1257.1254.3755.5487198k7M2M-0.625-12.20%
6 Months7.77.74.3755.821104B343M-3.2-41.56%
1 Year4.417.74.3759.3283015B1B0.12.27%
3 Years10.417.74.18.9438015B811M-5.9-56.73%
5 Years8.826.12.99.8688019B870M-4.3-48.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 06:13:48