Solo Oil Stock Price - SOLO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -3.17% 0.61 0.64 0.595 0.63 0.63 11:26:16
Bid Price Ask Price Spread Spread % News
0.59 0.63 0.04 6.35% - -
Stock Trades Traded Volume Average Volume 52 Week Range
228 105,922,194 - 0.21 - 0.68
Last Trade Time Type Quantity Stock Price Currency
12:13:18 O 2,000,000 0.61p GBX
Industry Sector
OIL & GAS PRODUCERS

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Solo Oil News

Date Time Source News Article
2/16/201703:11Alliance NewsSolo Oil Raises GBP2 Million For Ntorya Appraisal Well..
2/16/201702:00UK Regulatory (RNS & others)Solo Oil Plc Placing of Equity and TVR
2/07/201703:28Alliance NewsHorse Hill Aims For Production In Late 2018, Upgrades..
2/07/201702:15UK Regulatory (RNS & others)Solo Oil Plc re Horse Hill Oil Discovery
2/06/201703:50Alliance NewsAminex Says Ntorya-2 Results "Well Ahead" Of Pre-Drill..
2/06/201702:00UK Regulatory (RNS & others)Solo Oil Plc Ntorya-2 Initial Well Results
1/09/201704:35Alliance NewsAminex Says Drilling Restarted At Ntorya-2 Well, Ruvuma On..

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6350.6450.5250.0000131M646M274M-0.025-3.94%
1 Month0.360.6750.360.000025M646M166M0.2569.44%
3 Months0.270.6750.2350.00006M646M108M0.34125.93%
6 Months0.2850.6750.2050.00005M646M73M0.325114.04%
1 Year0.4250.6750.2050.00003M646M48M0.18543.53%
3 Years0.2051.3050.1450.00000965M46M0.405197.56%
5 Years0.6651.3050.1450.00000965M43M-0.055-8.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 17:31:23