12/02/2016 01:27:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Solo Oil Share Price - SOLO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -5.26% 0.27 0.315 0.27 0.315 0.285 10:42:45
Bid Price Ask Price Spread Spread % News
0.26 0.28 0.02 7.14% 1 1
Stock Trades Traded Volume Volume %
29 8,199,721
Last Trade Time Type Quantity Stock Price Currency
10:42:25 O 135,234 0.267 GBX

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Solo Oil News

Date Time Source News Article
2/11/201603:36Alliance NewsSolo Oil Ups Stake In Kiliwani North Through Option With..
2/11/201602:00UK Regulatory (RNS & others)Solo Oil Plc Further investment, Kiliwani North, Tanzania
2/08/201603:29Alliance NewsHorse Hill Partners Begin Eagerly-Awaited Flow Test
2/08/201602:00UK Regulatory (RNS & others)Solo Oil Plc Commencement of Flow Test Operations, Horse..
2/01/201603:47Alliance NewsAminex Says Kiliwani, Ruvuma Deals With Bowleven, Solo Oil..
2/01/201602:01UK Regulatory (RNS & others)Solo Oil Plc Update on Kiliwani North, Tanzania
2/01/201602:00UK Regulatory (RNS & others)Solo Oil Plc Termination of Ruvuma PSA Farmout, Tanzania

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.3250.270.28857,489k22M15M-0.02-5.26%
1 Month0.330.3350.2250.27993,876k34M15M-0.06-18.18%
3 Months0.3850.40.2250.2956834k68M14M-0.12-29.87%
6 Months0.4150.5550.2250.3685834k68M14M-0.15-34.94%
1 Year0.590.840.2250.50440440M23M-0.32-54.24%
3 Years0.471.3050.1450.55200965M42M-0.20-42.55%
5 Years0.4851.9950.1450.708301,165M45M-0.22-44.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160212 01:27:59