Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Solo Oil Share Price - SOLO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -6.00% 0.235 0.25 0.235 0.25 0.25 03:18:31
Bid Price Ask Price Spread Spread % News
0.22 0.25 0.03 12.00% - -
Stock Trades Traded Volume Volume %
17 7,844,581
Last Trade Time Type Quantity Stock Price Currency
11:24:01 O 836,820 0.239 GBX

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Solo Oil News

Date Time Source News Article
9/23/201609:02Alliance NewsEXTRA: Aminex, Solo Oil Secure Rig To Drill Ntorya-2 This..
9/23/201603:02Alliance NewsAminex, Solo Oil Secure Rig To Drill Ntorya-2 Before End Of..
9/23/201602:00UK Regulatory (RNS & others)Solo Oil Plc Drilling Rig Contract Signed for Ntorya-2 Well
9/16/201605:57Alliance NewsSolo Issues Chunk Of Heavily Discounted Shares To Raise GBP2..
9/16/201602:00UK Regulatory (RNS & others)Solo Oil Plc Placement of Equity and TVR
9/14/201605:14Alliance NewsSolo Oil Retains Focus On Tanzania And UK Portfolio As Loss..
9/14/201604:33UK Regulatory (RNS & others)Solo Oil Plc Half-year Report

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.220.2750.2150.240813M51M32M0.026.82%
1 Month0.280.290.2150.24865,327k51M18M-0.05-16.07%
3 Months0.250.3350.2150.25443,331k55M17M-0.02-6.00%
6 Months0.30.380.2050.26193,331k134M22M-0.07-21.67%
1 Year0.3950.4750.2050.2987834k134M20M-0.16-40.51%
3 Years0.3051.3050.1450.54740965M37M-0.07-22.95%
5 Years0.651.3050.1450.52450965M39M-0.42-63.85%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 03:21:52