30/04/2016 04:25:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Solo Oil Share Price - SOLO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.96% 0.25 0.255 0.245 0.255 0.255 10:15:34
Bid Price Ask Price Spread Spread % News
0.24 0.26 0.02 7.69% - -
Stock Trades Traded Volume Volume %
59 29,441,792
Last Trade Time Type Quantity Stock Price Currency
12:08:55 O 1,500,000 0.25 GBX

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Solo Oil News

Date Time Source News Article
4/07/201603:08Alliance NewsSolo Oil Raises GBP800,000 To Back Kiliwani North Work..
4/07/201602:00UK Regulatory (RNS & others)Solo Oil Plc Issue of Equity
4/06/201609:25Alliance NewsUPDATE: Aminex, Solo Oil Produce First Gas From Tanzania..
4/06/201602:48Alliance NewsAminex And Solo Oil Report First Gas Production From..
4/06/201602:00UK Regulatory (RNS & others)Solo Oil Plc First Gas, Kiliwani North, Tanzania
4/04/201604:16Alliance NewsSolo Oil Completes Aminex Deal To Increase Stake In Kiliwani..
4/04/201602:00UK Regulatory (RNS & others)Solo Oil Plc SPA Signed, Kiliwani North, Tanzania

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.310.2450.256423M91M43M-0.02-7.41%
1 Month0.290.380.2450.27877,897k134M52M-0.04-13.79%
3 Months0.2850.4750.2450.31834,616k134M37M-0.04-12.28%
6 Months0.3950.4750.2250.3152834k134M24M-0.15-36.71%
1 Year0.560.630.2250.38320134M21M-0.31-55.36%
3 Years0.461.3050.1450.54040965M40M-0.21-45.65%
5 Years1.4751.9950.1450.62400965M42M-1.23-83.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160430 03:25:31