Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Solo Oil Share Price - SOLO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.22 0.22 0.22 0.22 0.22 02:51:52
Bid Price Ask Price Spread Spread % News
0.21 0.23 0.02 8.70% - -
Stock Trades Traded Volume Volume %
32 18,643,741
Last Trade Time Type Quantity Stock Price Currency
10:49:06 O 660,000 0.227 GBX

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Solo Oil News

Date Time Source News Article
10/18/201603:28Alliance NewsAminex, Solo Oil Expect Ntorya-2 Appraisal Well To Spud By..
10/18/201602:00UK Regulatory (RNS & others)Solo Oil Plc Update Ntorya Appraisal Well, Tanzania
10/17/201602:45Alliance NewsHorse Hill Companies Seek Planning Approval To Conduct More..
10/17/201602:00UK Regulatory (RNS & others)Solo Oil Plc Horse Hill-1 Planning application
10/10/201605:17UK Regulatory (RNS & others)Solo Oil Plc Holding(s) in Company
10/05/201602:00RNS Non-RegulatorySolo Oil Plc Investor Event, Edinburgh
10/03/201602:00UK Regulatory (RNS & others)Solo Oil Plc Appointment of Joint Corporate Broker

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.260.2150.22669,381k47M28M-0.01-4.35%
1 Month0.2750.2750.2050.23497,845k62M26M-0.06-20.00%
3 Months0.2350.3350.2050.24844,354k62M20M-0.02-6.38%
6 Months0.270.3350.2050.24833,331k91M19M-0.05-18.52%
1 Year0.420.4750.2050.2879834k134M21M-0.20-47.62%
3 Years0.291.3050.1450.54020965M37M-0.07-24.14%
5 Years0.7151.3050.1450.51700965M39M-0.50-69.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161022 19:39:14