We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:27 | 7.287 | 20000 | O | 6.88 | 7.38 | Buy | 368,677 | 19 | LSE | |
| 10:20:14 | 7.287 | 20000 | O | 6.88 | 7.38 | Buy | 348,677 | 18 | LSE | |
| 09:47:09 | 7.0 | 9000 | AT | 7.0 | 7.48 | Sell | 328,677 | 17 | LSE | |
| 09:47:06 | 7.02 | 23875 | AT | 7.02 | 7.48 | Sell | 319,677 | 16 | LSE | |
| 09:46:55 | 7.1 | 70000 | O | 7.02 | 7.48 | Sell | 295,802 | 15 | LSE | |
| 08:07:27 | 7.287 | 5000 | O | 6.9 | 7.48 | Buy | 225,802 | 14 | LSE | |
| 07:33:20 | 7.287 | 25000 | O | 6.9 | 7.48 | Buy | 220,802 | 13 | LSE | |
| 06:00:08 | 6.86 | 267 | O | 6.52 | 7.48 | Sell | 195,802 | 12 | LSE | |
| 05:59:39 | 6.856 | 829 | O | 6.52 | 7.48 | Sell | 195,535 | 11 | LSE | |
| 04:01:02 | 7.3 | 321 | O | 6.52 | 7.48 | Buy | 194,706 | 10 | LSE | |
| 04:01:01 | 6.856 | 23 | O | 6.52 | 7.48 | Sell | 194,385 | 9 | LSE | |
| 03:59:52 | 7.3 | 69 | O | 6.52 | 7.48 | Buy | 194,362 | 8 | LSE | |
| 03:34:10 | 7.069 | 69855 | O | 6.52 | 7.48 | Buy | 194,293 | 7 | LSE | |
| 03:33:10 | 7.069 | 3506 | O | 6.52 | 7.48 | Buy | 124,438 | 6 | LSE | |
| 03:30:39 | 7.125 | 89533 | O | 7.02 | 7.98 | Sell | 120,932 | 5 | LSE | |
| 03:25:35 | 7.068 | 10108 | O | 7.02 | 7.98 | Sell | 31,399 | 4 | LSE | |
| 03:24:57 | 7.65 | 20413 | O | 7.02 | 7.98 | Buy | 21,291 | 3 | LSE | |
| 03:00:20 | 7.068 | 808 | O | 7.02 | 7.98 | Sell | 878 | 2 | LSE | |
| 03:00:19 | 7.02 | 70 | O | 7.02 | 7.98 | Sell | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
