We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:19 | 7.65 | 392 | O | 7.32 | 7.78 | Buy | 688,667 | 36 | LSE | |
| 10:43:30 | 7.378 | 34462 | O | 7.32 | 7.78 | Sell | 688,275 | 35 | LSE | |
| 10:31:41 | 7.5 | 800 | AT | 7.5 | 7.78 | Sell | 653,813 | 34 | LSE | |
| 10:31:22 | 7.505 | 297 | O | 7.5 | 7.98 | Sell | 653,013 | 33 | LSE | |
| 10:31:21 | 7.98 | 53 | O | 7.5 | 7.98 | Buy | 652,716 | 32 | LSE | |
| 10:31:21 | 7.5 | 171 | O | 7.5 | 7.98 | Sell | 652,663 | 31 | LSE | |
| 10:29:28 | 7.38 | 40000 | O | 7.32 | 7.98 | Sell | 652,492 | 30 | LSE | |
| 10:02:19 | 7.378 | 15873 | O | 7.32 | 7.98 | Sell | 612,492 | 29 | LSE | |
| 10:00:59 | 7.675 | 13029 | O | 7.32 | 7.98 | Buy | 596,619 | 28 | LSE | |
| 08:27:15 | 7.35 | 799 | O | 7.32 | 7.98 | Sell | 583,590 | 27 | LSE | |
| 07:55:00 | 7.703 | 6491 | O | 7.32 | 7.98 | Buy | 582,791 | 26 | LSE | |
| 06:59:50 | 7.35 | 4621 | O | 7.32 | 7.98 | Sell | 576,300 | 25 | LSE | |
| 06:49:36 | 7.353 | 26390 | O | 7.32 | 7.98 | Sell | 571,679 | 24 | LSE | |
| 06:49:10 | 7.35 | 17131 | O | 7.32 | 7.98 | Sell | 545,289 | 23 | LSE | |
| 06:44:33 | 7.98 | 70 | O | 7.32 | 7.98 | Buy | 528,158 | 22 | LSE | |
| 06:44:18 | 7.75 | 12903 | O | 7.12 | 7.98 | Buy | 528,088 | 21 | LSE | |
| 06:33:59 | 7.292 | 42360 | O | 7.12 | 7.98 | Sell | 515,185 | 20 | LSE | |
| 06:23:37 | 7.5 | 630 | AT | 7.02 | 7.5 | Buy | 472,825 | 19 | LSE | |
| 06:23:35 | 7.5 | 25000 | AT | 7.02 | 7.5 | Buy | 472,195 | 18 | LSE | |
| 06:23:35 | 7.48 | 31458 | AT | 7.02 | 7.48 | Buy | 447,195 | 17 | LSE | |
| 06:23:26 | 7.45 | 40268 | O | 7.02 | 7.48 | Buy | 415,737 | 16 | LSE | |
| 06:05:20 | 7.349 | 150000 | O | 7.02 | 7.48 | Buy | 375,469 | 15 | LSE | |
| 05:47:15 | 7.065 | 1959 | O | 7.02 | 7.48 | Sell | 225,469 | 14 | LSE | |
| 05:27:05 | 7.264 | 41296 | O | 6.72 | 7.48 | Buy | 223,510 | 13 | LSE | |
| 05:19:42 | 6.948 | 8693 | O | 6.72 | 7.48 | Sell | 182,214 | 12 | LSE | |
| 05:09:31 | 7.48 | 1403 | O | 6.72 | 7.48 | Buy | 173,521 | 11 | LSE | |
| 05:08:49 | 7.264 | 29595 | O | 6.52 | 7.48 | Buy | 172,118 | 10 | LSE | |
| 05:05:01 | 6.765 | 1448 | O | 6.52 | 7.48 | Sell | 142,523 | 9 | LSE | |
| 05:01:34 | 6.75 | 1951 | O | 6.52 | 7.48 | Sell | 141,075 | 8 | LSE | |
| 04:59:08 | 6.75 | 4848 | O | 6.52 | 7.48 | Sell | 139,124 | 7 | LSE | |
| 04:30:45 | 7.192 | 70000 | O | 6.52 | 7.48 | Buy | 134,276 | 6 | LSE | |
| 03:29:38 | 7.192 | 47274 | O | 6.52 | 7.48 | Buy | 64,276 | 5 | LSE | |
| 03:05:23 | 7.192 | 16000 | O | 6.52 | 7.48 | Buy | 17,002 | 4 | LSE | |
| 03:00:15 | 7.192 | 931 | O | 6.52 | 7.48 | Buy | 1,002 | 3 | LSE | |
| 03:00:11 | 7.48 | 16 | O | 6.52 | 7.48 | Buy | 71 | 2 | LSE | |
| 03:00:11 | 6.52 | 55 | O | 6.52 | 7.48 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
