ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.79
0.05
(0.87%)
Closed June 15 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:10:19 7.65 392 O 7.32 7.78 Buy
688,667 36 LSE
10:43:30 7.378 34462 O 7.32 7.78 Sell
688,275 35 LSE
10:31:41 7.5 800 AT 7.5 7.78 Sell
653,813 34 LSE
10:31:22 7.505 297 O 7.5 7.98 Sell
653,013 33 LSE
10:31:21 7.98 53 O 7.5 7.98 Buy
652,716 32 LSE
10:31:21 7.5 171 O 7.5 7.98 Sell
652,663 31 LSE
10:29:28 7.38 40000 O 7.32 7.98 Sell
652,492 30 LSE
10:02:19 7.378 15873 O 7.32 7.98 Sell
612,492 29 LSE
10:00:59 7.675 13029 O 7.32 7.98 Buy
596,619 28 LSE
08:27:15 7.35 799 O 7.32 7.98 Sell
583,590 27 LSE
07:55:00 7.703 6491 O 7.32 7.98 Buy
582,791 26 LSE
06:59:50 7.35 4621 O 7.32 7.98 Sell
576,300 25 LSE
06:49:36 7.353 26390 O 7.32 7.98 Sell
571,679 24 LSE
06:49:10 7.35 17131 O 7.32 7.98 Sell
545,289 23 LSE
06:44:33 7.98 70 O 7.32 7.98 Buy
528,158 22 LSE
06:44:18 7.75 12903 O 7.12 7.98 Buy
528,088 21 LSE
06:33:59 7.292 42360 O 7.12 7.98 Sell
515,185 20 LSE
06:23:37 7.5 630 AT 7.02 7.5 Buy
472,825 19 LSE
06:23:35 7.5 25000 AT 7.02 7.5 Buy
472,195 18 LSE
06:23:35 7.48 31458 AT 7.02 7.48 Buy
447,195 17 LSE
06:23:26 7.45 40268 O 7.02 7.48 Buy
415,737 16 LSE
06:05:20 7.349 150000 O 7.02 7.48 Buy
375,469 15 LSE
05:47:15 7.065 1959 O 7.02 7.48 Sell
225,469 14 LSE
05:27:05 7.264 41296 O 6.72 7.48 Buy
223,510 13 LSE
05:19:42 6.948 8693 O 6.72 7.48 Sell
182,214 12 LSE
05:09:31 7.48 1403 O 6.72 7.48 Buy
173,521 11 LSE
05:08:49 7.264 29595 O 6.52 7.48 Buy
172,118 10 LSE
05:05:01 6.765 1448 O 6.52 7.48 Sell
142,523 9 LSE
05:01:34 6.75 1951 O 6.52 7.48 Sell
141,075 8 LSE
04:59:08 6.75 4848 O 6.52 7.48 Sell
139,124 7 LSE
04:30:45 7.192 70000 O 6.52 7.48 Buy
134,276 6 LSE
03:29:38 7.192 47274 O 6.52 7.48 Buy
64,276 5 LSE
03:05:23 7.192 16000 O 6.52 7.48 Buy
17,002 4 LSE
03:00:15 7.192 931 O 6.52 7.48 Buy
1,002 3 LSE
03:00:11 7.48 16 O 6.52 7.48 Buy
71 2 LSE
03:00:11 6.52 55 O 6.52 7.48 Sell
55 1 LSE

Your Recent History

Delayed Upgrade Clock