Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,613.00

9.00

( 0.56% )

Updated: 09:01:15

Delayed by 15 minutes

Trade 551 - 501 (08:47-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:24	1614.0	70	AT	1613.0	1614.0	Buy		84,345	551	LSE
08:47:24	1614.0	227	AT	1613.0	1614.0	Buy		84,275	550	LSE
08:47:24	1613.0	190	AT	1613.0	1614.0	Sell		84,048	549	LSE
08:47:24	1613.0	6	AT	1613.0	1614.0	Sell		83,858	548	LSE
08:47:24	1613.0	13	AT	1613.0	1614.0	Sell		83,852	547	LSE
08:47:24	1613.0	174	AT	1613.0	1614.0	Sell		83,839	546	LSE
08:46:02	1614.0	104	AT	1613.0	1614.0	Buy		83,665	545	LSE
08:46:02	1614.0	66	AT	1613.0	1614.0	Buy		83,561	544	LSE
08:44:22	1614.0	24	AT	1613.0	1614.0	Buy		83,495	543	LSE
08:44:22	1614.0	206	AT	1613.0	1614.0	Buy		83,471	542	LSE
08:43:44	1614.0	226	AT	1614.0	1615.0	Sell		83,265	541	LSE
08:42:46	1614.0	27	AT	1613.0	1614.0	Buy		83,039	540	LSE
08:42:46	1614.0	212	AT	1613.0	1614.0	Buy		83,012	539	LSE
08:42:46	1614.0	92	AT	1613.0	1614.0	Buy		82,800	538	LSE
08:42:46	1614.0	206	AT	1613.0	1614.0	Buy		82,708	537	LSE
08:42:46	1614.0	110	AT	1613.0	1614.0	Buy		82,502	536	LSE
08:42:46	1614.0	190	AT	1613.0	1614.0	Buy		82,392	535	LSE
08:42:46	1614.0	6	AT	1613.0	1614.0	Buy		82,202	534	LSE
08:42:46	1614.0	130	AT	1613.0	1614.0	Buy		82,196	533	LSE
08:42:42	1613.0	2	AT	1612.0	1613.0	Buy		82,066	532	LSE
08:42:42	1613.0	252	AT	1612.0	1613.0	Buy		82,064	531	LSE
08:42:42	1613.0	73	AT	1612.0	1613.0	Buy		81,812	530	LSE
08:42:42	1613.0	612	AT	1612.0	1613.0	Buy		81,739	529	LSE
08:42:42	1613.0	22	AT	1612.0	1613.0	Buy		81,127	528	LSE
08:40:22	1612.0	109	AT	1611.0	1612.0	Buy		81,105	527	LSE
08:40:22	1612.0	206	AT	1611.0	1612.0	Buy		80,996	526	LSE
08:40:22	1612.0	196	AT	1611.0	1612.0	Buy		80,790	525	LSE
08:40:22	1612.0	209	AT	1611.0	1612.0	Buy		80,594	524	LSE
08:40:22	1612.0	108	AT	1611.0	1612.0	Buy		80,385	523	LSE
08:40:22	1612.0	3	AT	1611.0	1612.0	Buy		80,277	522	LSE
08:40:22	1612.0	157	AT	1611.0	1612.0	Buy		80,274	521	LSE
08:37:31	1612.0	202	AT	1612.0	1613.0	Sell		80,117	520	LSE
08:37:31	1612.0	3	AT	1612.0	1613.0	Sell		79,915	519	LSE
08:36:52	1612.0	230	AT	1612.0	1613.0	Sell		79,912	518	LSE
08:36:52	1612.0	5	AT	1612.0	1613.0	Sell		79,682	517	LSE
08:36:52	1612.0	51	AT	1612.0	1613.0	Sell		79,677	516	LSE
08:36:52	1612.0	169	AT	1612.0	1613.0	Sell		79,626	515	LSE
08:36:52	1612.0	443	AT	1612.0	1613.0	Sell		79,457	514	LSE
08:36:52	1612.0	6	AT	1611.0	1612.0	Buy		79,014	513	LSE
08:36:52	1612.0	75	AT	1611.0	1612.0	Buy		79,008	512	LSE
08:36:52	1612.0	3	AT	1611.0	1612.0	Buy		78,933	511	LSE
08:32:17	1611.0	19	AT	1610.0	1611.0	Buy		78,930	510	LSE
08:32:02	1611.0	130	AT	1610.0	1611.0	Buy		78,911	509	LSE
08:32:01	1611.0	76	AT	1610.0	1611.0	Buy		78,781	508	LSE
08:32:01	1611.0	6	AT	1610.0	1611.0	Buy		78,705	507	LSE
08:32:01	1611.0	234	AT	1610.0	1611.0	Buy		78,699	506	LSE
08:32:01	1611.0	121	AT	1610.0	1611.0	Buy		78,465	505	LSE
08:32:01	1611.0	117	AT	1610.0	1611.0	Buy		78,344	504	LSE
08:32:01	1611.0	163	AT	1610.0	1611.0	Buy		78,227	503	LSE
08:32:01	1611.0	94	AT	1610.0	1611.0	Buy		78,064	502	LSE
08:32:01	1611.0	169	AT	1610.0	1611.0	Buy		77,970	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions