Sylvania Platinum (SLP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

68.90

-0.20

(-0.29%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 97 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	69.0	6000	O	68.0	70.0			445,414	97	LSE
11:35:08	68.9	55643	UT	68.0	70.0	Sell		439,414	96	LSE
11:26:03	70.0	200	O	68.0	70.0	Buy		383,771	95	LSE
11:26:02	69.285	1	O	68.0	70.0	Buy		383,571	94	LSE
11:25:49	69.16	4000	O	68.0	70.0	Buy		383,570	93	LSE
11:24:49	69.0	22454	O	68.0	70.0			379,570	92	LSE
11:11:17	69.23	1906	O	68.0	70.0	Buy		357,116	91	LSE
11:10:15	68.4	5117	O	68.0	70.0	Sell		355,210	90	LSE
11:07:59	68.525	3936	O	68.0	70.0	Sell		350,093	89	LSE
11:07:10	69.3	865	O	68.0	70.0	Buy		346,157	88	LSE
11:04:21	70.0	500	O	68.0	70.0	Buy		345,292	87	LSE
11:04:21	70.0	500	O	68.0	70.0	Buy		344,792	86	LSE
11:01:14	69.4	20000	O	68.0	70.0	Buy		344,292	85	LSE
10:55:25	68.5	15382	O	68.0	70.0	Sell		324,292	84	LSE
10:38:09	69.0	18829	O	68.0	70.0			308,910	83	LSE
10:31:45	70.0	1000	O	68.0	70.0	Buy		290,081	82	LSE
10:31:44	70.0	1000	O	68.0	70.0	Buy		289,081	81	LSE
10:30:45	69.2	1445	O	68.0	70.0	Buy		288,081	80	LSE
10:19:16	69.69	6	O	68.0	70.0	Buy		286,636	79	LSE
10:14:11	68.5	5061	O	68.0	70.0	Sell		286,630	78	LSE
10:11:29	68.5	19662	O	68.0	70.0	Sell		281,569	77	LSE
10:09:25	69.4	148	O	68.0	70.0	Buy		261,907	76	LSE
10:06:27	70.0	42	O	68.0	70.0	Buy		261,759	75	LSE
10:06:27	70.0	200	O	68.0	70.0	Buy		261,717	74	LSE
10:06:27	70.0	15	O	68.0	70.0	Buy		261,517	73	LSE
10:06:27	68.0	36	O	68.0	70.0	Sell		261,502	72	LSE
10:06:19	68.825	22373	O	68.0	71.0	Sell		261,466	71	LSE
10:00:24	69.69	1427	O	68.0	71.0	Buy		239,093	70	LSE
09:54:45	68.75	500	O	68.0	71.0	Sell		237,666	69	LSE
09:14:11	68.875	2604	O	68.0	71.0	Sell		237,166	68	LSE
09:00:16	69.0	41107	UT	68.0	71.0	Sell		234,562	67	LSE
08:49:53	68.862	3631	O	68.0	71.0	Sell		193,455	66	LSE
08:26:12	69.725	107	O	68.0	71.0	Buy		189,824	65	LSE
08:20:48	69.75	5250	O	68.0	71.0	Buy		189,717	64	LSE
08:19:41	68.898	10501	O	68.0	71.0	Sell		184,467	63	LSE
08:18:32	69.88	500	O	68.0	71.0	Buy		173,966	62	LSE
08:13:11	68.862	206	O	68.0	71.0	Sell		173,466	61	LSE
08:09:02	69.88	5000	O	68.0	71.0	Buy		173,260	60	LSE
08:06:30	69.88	2000	O	68.0	71.0	Buy		168,260	59	LSE
08:01:41	69.9	1782	O	68.0	71.0	Buy		166,260	58	LSE
08:01:27	68.5	10	O	68.0	71.0	Sell		164,478	57	LSE
07:52:26	69.8	17183	O	68.0	71.0	Buy		164,468	56	LSE
07:50:23	69.211	11579	O	68.0	71.0	Sell		147,285	55	LSE
07:47:20	68.75	38020	O	68.0	71.0	Sell		135,706	54	LSE
07:46:07	68.5	90	O	68.0	71.0	Sell		97,686	53	LSE
07:42:51	69.325	5212	O	68.0	71.0	Sell		97,596	52	LSE
07:35:14	70.4	1176	O	68.0	71.0	Buy		92,384	51	LSE
07:28:48	71.0	1	O	68.0	71.0	Buy		91,208	50	LSE
07:28:47	68.0	62	O	68.0	71.0	Sell		91,207	49	LSE
07:28:47	68.0	12	O	68.0	71.0	Sell		91,145	48	LSE
07:20:22	69.211	905	O	68.0	71.0	Sell		91,133	47	LSE
07:05:48	69.211	245	O	68.0	71.0	Sell		90,228	46	LSE
06:45:02	69.211	6293	O	68.0	71.0	Sell		89,983	45	LSE
06:34:59	69.744	11000	O	68.0	71.0	Buy		83,690	44	LSE
06:33:56	69.74	5500	O	68.0	70.0	Buy		72,690	43	LSE
06:21:54	69.74	28	O	68.0	70.0	Buy		67,190	42	LSE
06:17:12	69.16	3197	O	68.0	70.0	Buy		67,162	41	LSE
06:09:14	69.74	501	O	68.0	70.0	Buy		63,965	40	LSE
06:00:02	69.0	25550	UT	68.0	70.0			63,464	39	LSE
05:47:32	69.16	1200	O	68.0	70.0	Buy		37,914	38	LSE
05:42:14	69.16	212	O	68.0	70.0	Buy		36,714	37	LSE
05:40:58	69.74	2500	O	68.0	70.0	Buy		36,502	36	LSE
05:40:34	69.74	20	O	68.0	70.0	Buy		34,002	35	LSE
05:34:03	70.0	5	O	68.0	70.0	Buy		33,982	34	LSE
05:34:03	70.0	40	O	68.0	70.0	Buy		33,977	33	LSE
05:34:03	70.0	40	O	68.0	70.0	Buy		33,937	32	LSE
05:34:03	70.0	1	O	68.0	70.0	Buy		33,897	31	LSE
05:34:03	68.0	4	O	68.0	70.0	Sell		33,896	30	LSE
05:34:03	70.0	246	O	68.0	70.0	Buy		33,892	29	LSE
05:34:03	70.0	7	O	68.0	70.0	Buy		33,646	28	LSE
05:34:03	68.0	6	O	68.0	70.0	Sell		33,639	27	LSE
05:34:03	70.0	24	O	68.0	70.0	Buy		33,633	26	LSE
05:34:03	70.0	5	O	68.0	70.0	Buy		33,609	25	LSE
05:34:03	70.0	2	O	68.0	70.0	Buy		33,604	24	LSE
05:34:03	68.0	195	O	68.0	70.0	Sell		33,602	23	LSE
05:34:03	70.0	28	O	68.0	70.0	Buy		33,407	22	LSE
05:34:03	70.0	61	O	68.0	70.0	Buy		33,379	21	LSE
05:31:42	68.5	2	O	68.0	70.0	Sell		33,318	20	LSE
05:15:32	69.01	2978	O	68.0	70.0	Buy		33,316	19	LSE
05:13:18	69.74	4301	O	68.0	70.0	Buy		30,338	18	LSE
05:02:27	69.74	400	O	68.0	70.0	Buy		26,037	17	LSE
05:02:08	69.74	358	O	68.0	70.0	Buy		25,637	16	LSE
04:51:53	69.744	2867	O	68.0	70.0	Buy		25,279	15	LSE
04:45:52	69.45	1426	O	68.0	70.0	Buy		22,412	14	LSE
04:17:46	69.001	1898	O	68.0	70.0	Buy		20,986	13	LSE
04:03:05	69.45	246	O	68.0	70.0	Buy		19,088	12	LSE
03:59:54	69.45	8270	O	68.0	70.0	Buy		18,842	11	LSE
03:58:11	69.25	304	O	68.0	70.0	Buy		10,572	10	LSE
03:43:54	69.45	1	O	68.0	70.0	Buy		10,268	9	LSE
03:40:43	69.45	26	O	68.0	70.0	Buy		10,267	8	LSE
03:33:58	69.45	1439	O	68.0	70.0	Buy		10,241	7	LSE
03:27:49	69.45	10	O	68.0	70.0	Buy		8,802	6	LSE
03:18:53	68.862	431	O	68.0	70.0	Sell		8,792	5	LSE
03:11:00	69.45	1200	O	68.0	70.0	Buy		8,361	4	LSE
03:10:30	68.862	6100	O	68.0	70.0	Sell		7,161	3	LSE
03:02:17	68.0	50	O	68.0	70.0	Sell		1,061	2	LSE
03:00:25	70.0	1011	UT	69.5	70.0	Buy		1,011	1	LSE

Sylvania Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions