Sylvania Platinum (SLP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

67.00

-0.80

(-1.18%)

Closed June 01 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:31	69.6	275	O	68.0	70.0	Buy		570,317	107	LSE
11:35:08	69.1	59670	UT	68.0	70.0	Buy		570,042	106	LSE
11:27:19	69.2	3612	O	68.0	70.0	Buy		510,372	105	LSE
11:14:28	68.5	12000	O	68.0	70.0	Sell		506,760	104	LSE
11:12:35	69.25	1289	O	68.0	70.0	Buy		494,760	103	LSE
11:12:29	68.862	1313	O	68.0	70.0	Sell		493,471	102	LSE
11:07:07	69.25	216	O	68.0	70.0	Buy		492,158	101	LSE
11:06:33	69.49	57	O	68.0	70.0	Buy		491,942	100	LSE
11:01:35	69.25	1799	O	68.0	70.0	Buy		491,885	99	LSE
10:56:10	70.0	5	O	68.0	70.0	Buy		490,086	98	LSE
10:56:10	70.0	100	O	68.0	70.0	Buy		490,081	97	LSE
10:53:00	68.5	3000	O	68.0	71.0	Sell		489,981	96	LSE
10:41:23	68.6	683	O	68.0	71.0	Sell		486,981	95	LSE
10:27:51	69.5	743	O	68.0	71.0			486,298	94	LSE
10:25:50	68.6	2916	O	68.0	71.0	Sell		485,555	93	LSE
10:10:29	69.7	2718	O	68.0	71.0	Buy		482,639	92	LSE
10:07:51	69.744	5000	O	68.0	71.0	Buy		479,921	91	LSE
10:05:49	68.3	23	O	68.0	71.0	Sell		474,921	90	LSE
10:04:53	68.755	10000	O	68.0	71.0	Sell		474,898	89	LSE
10:02:34	71.0	2	O	68.0	71.0	Buy		464,898	88	LSE
10:02:33	71.0	5	O	68.0	71.0	Buy		464,896	87	LSE
10:02:33	71.0	7	O	68.0	71.0	Buy		464,891	86	LSE
10:02:33	68.0	359	O	68.0	71.0	Sell		464,884	85	LSE
10:02:33	68.0	1	O	68.0	71.0	Sell		464,525	84	LSE
10:02:33	71.0	1126	O	68.0	71.0	Buy		464,524	83	LSE
10:02:29	69.0	1137	O	69.0	71.0	Sell		463,398	82	LSE
10:01:48	69.89	1144	O	69.0	71.0	Sell		462,261	81	LSE
09:40:32	70.0	19893	O	69.0	71.0			461,117	80	LSE
09:36:48	71.0	600	O	69.0	71.0	Buy		441,224	79	LSE
09:36:47	71.0	600	O	69.0	71.0	Buy		440,624	78	LSE
09:36:04	70.0	10760	O	69.0	71.0			440,024	77	LSE
09:27:30	69.89	50	O	69.0	71.0	Sell		429,264	76	LSE
09:26:55	69.89	20	O	69.0	71.0	Sell		429,214	75	LSE
09:16:00	69.89	1067	O	69.0	71.0	Sell		429,194	74	LSE
09:00:01	69.5	57700	UT	69.0	71.0	Sell		428,127	73	LSE
08:54:36	71.0	55000	O	69.0	71.0	Buy		370,427	72	LSE
08:49:28	69.89	286	O	69.0	71.0	Sell		315,427	71	LSE
08:49:09	69.89	35	O	69.0	71.0	Sell		315,141	70	LSE
08:48:17	69.25	71144	O	69.0	71.0	Sell		315,106	69	LSE
08:47:28	70.0	1140	O	69.0	71.0			243,962	68	LSE
08:47:19	70.0	3414	O	69.0	71.0			242,822	67	LSE
08:32:21	70.25	1000	O	69.0	71.0	Buy		239,408	66	LSE
07:59:25	69.25	11	O	69.0	71.0	Sell		238,408	65	LSE
07:40:38	70.0	1064	O	69.0	71.0			238,397	64	LSE
07:31:34	70.0	2299	O	69.0	71.0			237,333	63	LSE
07:22:13	70.0	2673	O	69.0	71.0			235,034	62	LSE
07:11:02	71.0	35	O	69.0	71.0	Buy		232,361	61	LSE
07:11:02	71.0	1	O	69.0	71.0	Buy		232,326	60	LSE
07:11:02	71.0	1000	O	69.0	71.0	Buy		232,325	59	LSE
07:11:02	69.0	135	O	69.0	71.0	Sell		231,325	58	LSE
07:11:02	71.0	34	O	69.0	71.0	Buy		231,190	57	LSE
07:11:02	71.0	3	O	69.0	71.0	Buy		231,156	56	LSE
07:11:02	71.0	1	O	69.0	71.0	Buy		231,153	55	LSE
07:11:02	71.0	20	O	69.0	71.0	Buy		231,152	54	LSE
07:11:02	69.0	21	O	69.0	71.0	Sell		231,132	53	LSE
07:11:02	71.0	5	O	69.0	71.0	Buy		231,111	52	LSE
07:11:02	71.0	181	O	69.0	71.0	Buy		231,106	51	LSE

Sylvania Platinum

NLBNPIT1VGD8 20991231 12...

NLBNPIT1YYE3 20991231 76...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions