Sylvania Platinum Limited Historical Data - SLP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Historical

Sylvania Platinum Limited (SLP)

69.50

0.00

( 0.00% )

Updated: 03:08:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	6.10687022901	65.5	70.15	64.5	867714	66.87497764	DE
4	11.5	19.8275862069	58	71	58	1087211	65.87451098	DE
12	11	18.8034188034	58.5	71	47.5	1167808	58.51907717	DE
26	-0.5	-0.714285714286	70	77	47.5	797522	61.30573702	DE
52	-23.5	-25.2688172043	93	96	47.5	725152	68.20833666	DE
156	-50.5	-42.0833333333	120	149.5	47.5	853495	91.80912071	DE
260	37.5	117.1875	32	149.5	25	1157647	75.33108201	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	69.5	5	7.75	64.5	70	64.5	1675765
1714062600	64.5	-1	-1.53	65.5	65.5	64.5	479157
1713976200	65.5	0	0.00	65	66.65	64.5	1024571
1713889800	65.5	0.5	0.77	65	65.5	64.75	642152
1713803400	65	-0.9	-1.37	65.5	65.5	65	516927
1713544200	65.9	-0.1	-0.15	66	66	65.5	348475
1713457800	66	1	1.54	65	66	65	513841
1713371400	65	-2	-2.99	67	67	65	1243928
1713285000	67	-2.2	-3.18	69.5	70.95	67	1331556
1713198600	69.2	-0.8	-1.14	70	70.5	69	1106964
1712939400	70	3	4.48	68	71	67	2365335
1712853000	67	-1.2	-1.76	68.5	68.5	67	626360
1712766600	68.2	2.1	3.18	65.5	70	65.3	2522405
1712680200	66.099999	4.6	7.48	61.5	66.099999	60.95	1261961
1712593800	61.5	2	3.36	59.5	61.5	59.5	960059
1712334600	59.5	-2	-3.25	61	61.75	59.5	1302330
1712248200	61.5	-0.5	-0.81	61	63	61	935588
1712161800	62	2	3.33	60	62	60	1023384
1712075400	60	2	3.45	58	60	58	776257
1711647000	58	-1	-1.69	58	58	58	778574
1711560600	59	1	1.72	58	59	58	1039822
1711474200	58	-1	-1.69	58.75	58.75	57.5	1041486
1711387800	59	0.2	0.34	59	59.25	58.5	570683
1711128600	58.8	-0.2	-0.34	59	59	58.8	482005
1711042200	59	1	1.72	58	60	58	1687221
1710955800	58	-0.5	-0.85	58.5	58.5	58	1066112
1710869400	58.5	1	1.74	57.5	58.5	57.5	949696
1710783000	57.5	0.5	0.88	58	58.5	57.5	883994
1710523800	57	-1	-1.72	58	58	56	923829
1710437400	58	-1	-1.69	59	59	58	506139
1710351000	59	-2.2	-3.59	61	61	58.5	1221614
1710264600	61.2	-0.3	-0.49	61.5	61.5	60	1903862
1710178200	61.5	4.5	7.89	57	61.5	57	2798154
1709919000	57	3	5.56	54.5	57	54.5	2237479
1709832600	54	1	1.89	53.5	54.5	53.5	3265419
1709746200	53	1.5	2.91	51.5	53.5	51.5	1496368
1709659800	51.5	1.1	2.18	51.5	51.5	51.5	720820
1709573400	50.4	-0.1	-0.20	50.5	52	50.4	1697564
1709314200	50.5	-0.3	-0.59	50.5	50.5	49.5	1320164
1709227800	50.8	-1.2	-2.31	52	52.1	50.5	677044
1709141400	52	0.5	0.97	51.5	52	51.4	448828
1709055000	51.5	0.1	0.19	51	51.6	51	608444
1708968600	51.4	-0.3	-0.58	52	52.5	50.5	728149
1708709400	51.7	0.7	1.37	50	52	49	2173907
1708623000	51	-2	-3.77	52.5	52.5	47.5	4535703
1708536600	53	-2	-3.64	55	55	53	696309
1708450200	55	0.5	0.92	54.5	55	54.5	567499
1708363800	54.5	1	1.87	55.5	55.5	54.5	653059
1708104600	53.5	-0.5	-0.93	55	55.5	53.5	523308
1708018200	54	-1.5	-2.70	55.5	56	54	825778
1707931800	55.5	-1	-1.77	56.5	57	55.5	287853
1707845400	56.5	0.3	0.53	57	57	56.5	355581
1707759000	56.2	0.2	0.36	56.5	57.5	56.2	690972
1707499800	56	-1	-1.75	57	57	56	434042
1707413400	57	2	3.64	55	57	55	881429
1707327000	55	0.8	1.48	55.5	55.75	55	697743
1707240600	54.2	-1.4	-2.52	55.5	56	51.5	3297783
1707154200	55.6	-3.2	-5.44	58.5	58.5	54.5	1401424
1706895000	58.8	-0.2	-0.34	59	59.5	58	759352
1706808600	59	1.1	1.90	57.5	59	57	707884
1706722200	57.9	-2	-3.34	60.5	61	56.5	1414562
1706635800	59.9	-0.9	-1.48	61	61	59.9	772686
1706549400	60.8	0.3	0.50	60	61	60	580655

Sylvania Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions