01/12/2015 05:41:44 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Stagecoach Share Price - SGC

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.70 +0.48% 355.8 356.9 350.6 352.7 354.1 11:35:20
Bid Price Ask Price Spread Spread % News
355.9 356.4 0.5 0.14% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
625 622,411 355.7240 2,214,065.49
Last Trade Time Type Quantity Stock Price Currency
12:02:02 90,000 355.79272 GBX

Stagecoach Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stagecoach News

Date Time Source News Article
11/30/201512:20UK Regulatory (RNS & others)Stagecoach Group PLC Stagecoach Group Plc : Holding(s) In..
11/09/201508:20Alliance NewsIN THE KNOW: Yield And Cash The Attractions For Stagecoach -..
11/04/201502:57Alliance NewsStagecoach Says Trading In Line And Affirms Guidance For..
11/04/201502:00UK Regulatory (RNS & others)Stagecoach Group PLC Trading Update
11/03/201508:50UK Regulatory (RNS & others)Stagecoach Group PLC Stagecoach Group Plc : Director/Pdmr..
11/03/201502:49Alliance NewsStagecoach And Go-Ahead Welcome Tyne & Wear Bus Report
11/03/201502:01UK Regulatory (RNS & others)Stagecoach Group PLC Decision by Tyne and Wear QCS Review..

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.5356.9336348.0557313k871k545k10.302.98%
1 Month345.1378.5334.1354.2154313k2,162k757k10.703.10%
3 Months361.3378.5326.8347.2537308k2,162k697k-5.50-1.52%
6 Months406.2420.2326.8376.0577308k2,985k787k-50.40-12.41%
1 Year409437.9326.8371.175490k3,608k897k-53.20-13.01%
3 Years293.1437.9284.7354.430585k3,608k686k62.7021.39%
5 Years204.9437.9192.6292.749685k6,565k967k150.9073.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sgc^d151201 05:41