Stagecoach Stock Price - SGC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.30 +2.58% 211.00 213.20 204.20 209.70 205.70 11:35:08
Bid Price Ask Price Spread Spread % News
210.80 211.10 0.30 0.14% 1 6
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,995.00 2,240,355.00 209.99p 4.7Mp - 193.80 - 342.00
Last Trade Time Type Quantity Stock Price Currency
12:07:16 19,817.00 209.07p GBX
Industry Sector
TRAVEL & LEISURE

Stagecoach Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Stagecoach News

Date Time Source News Article
12/07/201605:57Alliance NewsEXTRA: Stagecoach Profit Dips But Confident On Market..
12/07/201602:31Alliance NewsTOP NEWS: Stagecoach Outlook Broadly Unchanged As Interim..
12/07/201602:00UK Regulatory (RNS & others)Stagecoach Group PLC Interim Results for half-year ended 29..
12/06/201608:15UK Regulatory (RNS & others)Stagecoach Group PLC Holding(s) In Company
12/05/201610:01UK Regulatory (RNS & others)Stagecoach Group PLC Appointment Of Joint Corporate Broker
12/02/201610:30UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
12/01/201604:00UK Regulatory (RNS & others)Stagecoach Group PLC Total Voting Rights

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.00213.20200.20204.4186711k2M1M6.002.93%
1 Month195.40213.20195.20203.5623409k2M1M15.607.98%
3 Months218.10222.70195.20205.8974409k3M1M-7.10-3.26%
6 Months257.10259.80193.80212.3811236k5M1M-46.10-17.93%
1 Year342.00342.00193.80237.8698102k5M1M-131.00-38.30%
3 Years368.40437.90193.80310.613120k5M865k-157.40-42.73%
5 Years254.80437.90193.80299.179920k7M892k-43.80-17.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 22:16:16