Stagecoach Stock Price - SGC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach Group SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.8 -1.13% 157.1 159.5 154 158.3 158.9 11:35:01
Bid Price Ask Price Spread Spread % News
156.8 157.1 0.3 0.19% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
803 1,101,609 156.9900p 1.73Mp - 150.80 - 225.20
Last Trade Time Type Quantity Stock Price Currency
11:52:12 405 155.51p GBX
Industry Sector

Stagecoach Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
911.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Stagecoach Group News

Date Time Source News Article
11/02/201707:00UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
11/01/201705:00UK Regulatory (RNS & others)Stagecoach Group PLC Total Voting Rights
10/23/201711:00UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
10/05/201712:35UK Regulatory (RNS & others)Stagecoach Group PLC Correction: Director/Pdmr Shareholding
10/05/201712:15UK Regulatory (RNS & others)Stagecoach Group PLC Holding(s) In Company
10/05/201706:36UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
10/05/201705:00UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.9166.85004154162.6721814k1M1M-7.8-4.73%
1 Month161170.3154163.3459570k4M1M-3.9-2.42%
3 Months174.3176.4150.8163.7063570k7M2M-17.2-9.87%
6 Months214.2217.5150.8178.5394570k10M2M-57.1-26.66%
1 Year203225.2150.8191.5373266k10M2M-45.9-22.61%
3 Years369437.9150.8251.652690k10M1M-211.9-57.43%
5 Years274.1437.9150.8272.402720k10M974k-117-42.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 05:00:18