Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Stagecoach Share Price - SGC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.15% 200.5 201.3 199.5 200.6 200.8 11:35:20
Bid Price Ask Price Spread Spread % News
199.6 199.9 0.3 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
633 788,772 200.4533 1,581,119.82
Last Trade Time Type Quantity Stock Price Currency
11:35:20 3,312 200.5 GBX

Stagecoach Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stagecoach News

Date Time Source News Article
10/19/201609:45UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
10/06/201607:00UK Regulatory (RNS & others)Stagecoach Group PLC Directorate Change
10/05/201606:18Alliance NewsIN THE KNOW: Demand Challenges Constrain Stagecoach -..
10/04/201610:15UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
10/03/201604:00UK Regulatory (RNS & others)Stagecoach Group PLC Total Voting Rights
9/29/201608:51Alliance NewsIN THE KNOW: Pressures On Stagecoach Likely To Linger -..
9/28/201608:21Alliance NewsIN THE KNOW: Stagecoach's Negative Revenue Trends Concern..

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.2203.5198.7200.8437628k2,181k1,060k-1.70-0.84%
1 Month212.7222.1195.6206.8875628k2,181k1,123k-12.20-5.74%
3 Months208.1232.6195.6214.5520628k2,217k1,149k-7.60-3.65%
6 Months262.8270.6193.8223.2911236k4,907k1,241k-62.30-23.71%
1 Year348.2378.5193.8252.1109102k4,907k1,130k-147.70-42.42%
3 Years341.2437.9193.8318.300320k4,907k839k-140.70-41.24%
5 Years244.5437.9193.8300.433420k6,565k898k-44.00-18.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161023 20:26:34