Stagecoach Stock Price - SGC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach Group SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.1 -1.89% 161.1 164.5 161.4 164.3 164.2 11:35:01
Bid Price Ask Price Spread Spread % News
161.3 161.8 0.5 0.31% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,200 1,833,365 163.0079p 2.99Mp - 150.80 - 225.20
Last Trade Time Type Quantity Stock Price Currency
11:45:12 37,620 162.31p GBX
Industry Sector
TRAVEL & LEISURE

Stagecoach Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
935.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Stagecoach Group News

Date Time Source News Article
9/21/201706:30UK Regulatory (RNS & others)Stagecoach Group PLC Director Declaration
9/19/201708:13Alliance NewsIN THE KNOW: Liberum Says Stagecoach Rail And Bus Woes Now..
9/04/201710:20UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
9/01/201704:00UK Regulatory (RNS & others)Stagecoach Group PLC Total Voting Rights
8/25/201711:30UK Regulatory (RNS & others)Stagecoach Group PLC Result Of Agm
8/17/201713:05UK Regulatory (RNS & others)Stagecoach Group PLC Holding(s) In Company
8/02/201710:15UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.6168.1150.8160.56602M7M4M4.52.87%
1 Month172.7175.5150.8162.7228793k7M2M-11.6-6.72%
3 Months191.3193.4150.8175.7132793k7M2M-30.2-15.79%
6 Months199.6217.5150.8191.0592690k10M2M-38.5-19.29%
1 Year216.2225.2150.8197.4120266k10M2M-55.1-25.49%
3 Years368.2437.9150.8261.569890k10M1M-207.1-56.25%
5 Years281437.9150.8278.361720k10M946k-119.9-42.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 16:03:12