24/07/2016 02:02:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Stagecoach Share Price - SGC

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.70 -1.82% 199.7 203.5 197.4 203.5 203.4 11:35:08
Bid Price Ask Price Spread Spread % News
198.4 198.7 0.3 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,409 1,479,454 199.2460 2,947,753.51
Last Trade Time Type Quantity Stock Price Currency
12:03:57 26 198.36154 GBX

Stagecoach Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stagecoach News

Date Time Source News Article
7/20/201607:00UK Regulatory (RNS & others)Stagecoach Group PLC Annual Financial Report
7/12/201604:31UK Regulatory (RNS & others)Stagecoach Group PLC Holding(s) In Company
7/07/201608:30UK Regulatory (RNS & others)Stagecoach Group PLC Transaction In Own Shares
7/07/201602:15UK Regulatory (RNS & others)Stagecoach Group PLC Transaction In Own Shares
7/06/201602:15UK Regulatory (RNS & others)Stagecoach Group PLC Transaction In Own Shares
7/05/201608:45UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
7/05/201602:15UK Regulatory (RNS & others)Stagecoach Group PLC Transaction In Own Shares

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.3208.3196.7202.9344727k2,003k1,198k-6.60-3.20%
1 Month240.7245.3193.8207.8221727k4,907k1,995k-41.00-17.03%
3 Months259.1268.6193.8229.6101431k4,907k1,372k-59.40-22.93%
6 Months269.6282.7193.8246.9161431k4,907k1,237k-69.90-25.93%
1 Year398405.3193.8282.3386102k4,907k1,017k-198.30-49.82%
3 Years334.4437.9193.8331.798490k4,907k791k-134.70-40.28%
5 Years250.5437.9193.8301.233085k6,565k919k-50.80-20.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160724 01:02:12