10/02/2016 15:40:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Stagecoach Share Price - SGC

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.40 +2.12% 260 262.6 253.8 253.8 254.6 10:25:06
Bid Price Ask Price Spread Spread % News
259.8 260.1 0.3 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
707 336,676 259.1298 872,427.71
Last Trade Time Type Quantity Stock Price Currency
10:24:58 AT 300 260 GBX

Stagecoach Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stagecoach News

Date Time Source News Article
2/04/201602:55Alliance NewsUPDATE: FirstGroup And Stagecoach Bid For South Western Rail..
2/04/201602:43Alliance NewsStagecoach Among Two Shortlisted For South Western Rail..
2/04/201602:14UK Regulatory (RNS & others)Stagecoach Group PLC South Western Rail Franchise
2/02/201604:03UK Regulatory (RNS & others)Stagecoach Group PLC Stagecoach Group Plc : Holding(s) In..
2/01/201612:15UK Regulatory (RNS & others)Stagecoach Group PLC Stagecoach Group Plc : Director/Pdmr..
2/01/201605:00UK Regulatory (RNS & others)Stagecoach Group PLC Stagecoach Group Plc : Total Voting..
1/26/201605:23UK Regulatory (RNS & others)Stagecoach Group PLC Stagecoach Group Plc : Notification Of..

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.4270.5250.7261.2634720k1,158k935k-7.40-2.77%
1 Month284.6285250.7270.9105596k3,018k1,117k-24.60-8.64%
3 Months343.7365.3250.7295.0751102k3,622k1,009k-83.70-24.35%
6 Months392.7405.3250.7323.9543102k3,622k867k-132.70-33.79%
1 Year344437.9250.7353.9196102k3,622k946k-84.00-24.42%
3 Years302.1437.9250.7350.897420k3,622k714k-42.10-13.94%
5 Years211.4437.9192.6297.425720k6,565k953k48.6022.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160210 15:40:14