Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Stagecoach Share Price - SGC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.40 -0.66% 211.4 213.9 210.3 212.6 212.8 11:35:16
Bid Price Ask Price Spread Spread % News
211.7 211.9 0.2 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
837 811,403 211.7667 1,718,281.19
Last Trade Time Type Quantity Stock Price Currency
12:09:54 2,600 212.11 GBX

Stagecoach Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stagecoach News

Date Time Source News Article
9/02/201608:30UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
9/01/201604:00UK Regulatory (RNS & others)Stagecoach Group PLC Total Voting Rights
8/25/201611:00UK Regulatory (RNS & others)Stagecoach Group PLC Result Of Agm
8/02/201612:40UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
8/01/201604:00UK Regulatory (RNS & others)Stagecoach Group PLC Total Voting Rights
7/27/201604:00UK Regulatory (RNS & others)Stagecoach Group PLC Holding(s) In Company
7/20/201607:00UK Regulatory (RNS & others)Stagecoach Group PLC Annual Financial Report

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.2222.7208216.9108763k2,217k1,287k-10.80-4.86%
1 Month227230208221.3097725k2,217k1,294k-15.60-6.87%
3 Months215.8232.6193.8211.9075236k3,049k1,292k-4.40-2.04%
6 Months251.1270.6193.8229.5120236k4,907k1,207k-39.70-15.81%
1 Year338.4378.5193.8259.8715102k4,907k1,100k-127.00-37.53%
3 Years322.5437.9193.8322.295520k4,907k820k-111.10-34.45%
5 Years242.7437.9193.8300.933920k6,565k903k-31.30-12.90%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160927 03:37:27