We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.3956043956 | 4.55 | 4.55 | 4.25 | 116600 | 4.31453271 | DE |
| 4 | -0.4 | -8.42105263158 | 4.75 | 4.75 | 4.25 | 166388 | 4.51959523 | DE |
| 12 | -3.4 | -43.8709677419 | 7.75 | 9.25 | 4 | 405200 | 5.32267343 | DE |
| 26 | -2.275 | -34.3396226415 | 6.625 | 9.25 | 4 | 271072 | 5.78076693 | DE |
| 52 | -2.4 | -35.5555555556 | 6.75 | 9.25 | 4 | 282533 | 6.54891057 | DE |
| 156 | -3.15 | -42 | 7.5 | 13.5 | 4 | 292601 | 7.88233713 | DE |
| 260 | -1.65 | -27.5 | 6 | 13.5 | 4 | 286682 | 7.88637877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4.35 | 0.1 | 2.35 | 4.25 | 4.35 | 4.25 | 321337 |
| 1715877000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 337571 |
| 1715790600 | 4.25 | -0.3 | -6.59 | 4.55 | 4.55 | 4.25 | 120022 |
| 1715704200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 14301 |
| 1715617800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 11108 |
| 1715358600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 100000 |
| 1715272200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 36224 |
| 1715185800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 11000 |
| 1715099400 | 4.55 | 0.15 | 3.41 | 4.55 | 4.55 | 4.55 | 29281 |
| 1714753800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 20105 |
| 1714667400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 55 |
| 1714581000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 212514 |
| 1714494600 | 4.4 | -0.2 | -4.35 | 4.55 | 4.55 | 4.25 | 281718 |
| 1714408200 | 4.6 | 0.05 | 1.10 | 4.55 | 4.6 | 4.55 | 76203 |
| 1714149000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 421949 |
| 1714062600 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.55 | 725100 |
| 1713976200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 500000 |
| 1713889800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1373 |
| 1713803400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 96452 |
| 1713544200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713457800 | 4.75 | 0.2 | 4.40 | 4.55 | 4.75 | 4.55 | 332329 |
| 1713371400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 34618 |
| 1713285000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 429545 |
| 1713198600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 5709 |
| 1712939400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 382876 |
| 1712853000 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.5 | 135717 |
| 1712766600 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.35 | 501318 |
| 1712680200 | 4.4 | -0.05 | -1.12 | 4.45 | 4.45 | 4.3 | 923322 |
| 1712593800 | 4.45 | 0.45 | 11.25 | 4.05 | 4.55 | 4.05 | 2226758 |
| 1712334600 | 4 | -0.5 | -11.11 | 4.75 | 4.75 | 4 | 3668579 |
| 1712248200 | 4.5 | -2.5 | -35.71 | 7 | 7 | 4.25 | 4551274 |
| 1712161800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 107173 |
| 1712075400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 66091 |
| 1711647000 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 277459 |
| 1711560600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 168143 |
| 1711474200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711387800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 33551 |
| 1711128600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711042200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 197893 |
| 1710955800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 19381 |
| 1710869400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 27694 |
| 1710783000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710523800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.75 | 312511 |
| 1710437400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 782 |
| 1710351000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 284266 |
| 1710264600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 145741 |
| 1710178200 | 7.75 | 0 | 0.00 | 8 | 8 | 7.75 | 239506 |
| 1709919000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 3378 |
| 1709832600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 21315 |
| 1709746200 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 191704 |
| 1709659800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 147600 |
| 1709573400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 53205 |
| 1709314200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 68669 |
| 1709227800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 166357 |
| 1709141400 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 571402 |
| 1709055000 | 9.25 | 0.5 | 5.71 | 8.75 | 9.25 | 8.75 | 768141 |
| 1708968600 | 8.75 | 0.75 | 9.38 | 8 | 8.75 | 8 | 1188671 |
| 1708709400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 227972 |
| 1708623000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 91449 |
| 1708536600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 47607 |
| 1708450200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 657 |
| 1708363800 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 43553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
