Ruffer Investment (RICA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ruffer Investment Company Ltd (RICA)
Ruffer Investment Company Ltd (RICA) Trades

Ruffer Investment Company Ltd (RICA)

272.00

-2.00

(-0.73%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:36-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:11	272.755	3300	O	272.5	273.0	Buy		367,561	101	LSE
07:36:03	272.5	190	AT	272.5	273.0	Sell		364,261	100	LSE
07:36:02	272.75	3300	O	272.5	273.0			364,071	99	LSE
07:32:29	272.5	255	AT	272.5	273.0	Sell		360,771	98	LSE
07:24:51	272.5	253	AT	272.5	273.0	Sell		360,516	97	LSE
07:19:52	272.756	3095	O	272.5	273.0	Buy		360,263	96	LSE
07:17:16	272.5	254	AT	272.5	273.0	Sell		357,168	95	LSE
07:16:23	273.0	29	AT	272.5	273.0	Buy		356,914	94	LSE
07:14:02	273.013	10400	O	272.5	273.5	Buy		356,885	93	LSE
07:09:39	272.5	254	AT	272.5	273.5	Sell		346,485	92	LSE
07:08:39	272.5	276	AT	272.5	273.5	Sell		346,231	91	LSE
07:02:02	272.5	255	AT	272.5	273.5	Sell		345,955	90	LSE
07:01:05	273.5	29	AT	272.5	273.5	Buy		345,700	89	LSE
06:59:57	273.012	888	O	272.5	273.5	Buy		345,671	88	LSE
06:57:42	272.96	15630	O	272.5	273.5	Sell		344,783	87	LSE
06:54:53	273.013	1800	O	272.5	273.5	Buy		329,153	86	LSE
06:54:24	272.5	254	AT	272.5	273.5	Sell		327,353	85	LSE
06:46:48	272.5	254	AT	272.5	273.5	Sell		327,099	84	LSE
06:39:12	272.5	254	AT	272.5	273.5	Sell		326,845	83	LSE
06:37:04	272.5	1050	AT	272.5	273.5	Sell		326,591	82	LSE
06:35:39	273.0	4421	AT	272.5	273.0	Buy		325,541	81	LSE
06:33:00	272.5	306	AT	272.5	273.0	Sell		321,120	80	LSE
06:32:17	272.756	2356	O	272.5	273.0	Buy		320,814	79	LSE
06:32:17	272.756	7125	O	272.5	273.0	Buy		318,458	78	LSE
06:32:04	272.756	1500	O	272.5	273.0	Buy		311,333	77	LSE
06:31:33	273.0	29	AT	272.5	273.0	Buy		309,833	76	LSE
06:31:32	272.5	870	AT	272.5	273.0	Sell		309,804	75	LSE
06:31:32	272.5	359	AT	272.5	273.0	Sell		308,934	74	LSE
06:29:38	272.945	1811	O	272.5	273.0	Buy		308,575	73	LSE
06:29:23	273.0	29	AT	272.5	273.0	Buy		306,764	72	LSE
06:27:03	273.012	4250	O	272.5	273.5	Buy		306,735	71	LSE
06:24:02	273.013	369	O	272.5	273.5	Buy		302,485	70	LSE
06:23:41	272.5	340	AT	272.5	273.5	Sell		302,116	69	LSE
06:15:16	273.012	143	O	272.5	273.5	Buy		301,776	68	LSE
06:12:54	273.013	1654	O	272.5	273.5	Buy		301,633	67	LSE
06:09:28	273.012	642	O	272.5	273.5	Buy		299,979	66	LSE
06:02:53	272.5	986	AT	272.5	273.5	Sell		299,337	65	LSE
06:02:53	272.5	3000	AT	272.5	273.5	Sell		298,351	64	LSE
06:02:42	273.0	855	AT	272.0	273.0	Buy		295,351	63	LSE
06:02:27	273.0	1686	AT	272.0	273.0	Buy		294,496	62	LSE
06:01:31	273.0	393	O	272.0	273.0	Buy		292,810	61	LSE
06:00:08	272.89	3250	O	272.0	273.0	Buy		292,417	60	LSE
05:47:46	272.512	3185	O	272.0	273.0	Buy		289,167	59	LSE
05:47:37	273.0	18289	O	272.0	273.0	Buy		285,982	58	LSE
05:39:25	273.0	1	O	272.0	273.0	Buy		267,693	57	LSE
05:39:25	273.0	29	AT	272.0	273.0	Buy		267,692	56	LSE
05:39:17	272.512	475	O	272.0	273.0	Buy		267,663	55	LSE
05:37:59	272.513	1090	O	272.0	273.0	Buy		267,188	54	LSE
05:30:37	272.512	1101	O	272.0	273.0	Buy		266,098	53	LSE
05:21:44	272.513	6412	O	272.0	273.0	Buy		264,997	52	LSE
05:19:08	272.711	27000	O	272.0	273.0	Buy		258,585	51	LSE

Ruffer Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions