Ruffer Investment (RICA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ruffer Investment Company Ltd (RICA)
Ruffer Investment Company Ltd (RICA) Trades

Ruffer Investment Company Ltd (RICA)

274.50

0.50

(0.18%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:08	272.711	27000	O	272.0	273.0	Buy		258,585	51	LSE
05:17:32	273.0	1715	AT	272.0	273.0	Buy		231,585	50	LSE
05:14:21	272.512	8700	O	272.0	273.0	Buy		229,870	49	LSE
05:11:37	273.0	1715	AT	272.0	273.0	Buy		221,170	48	LSE
05:03:10	272.512	2	O	272.0	273.0	Buy		219,455	47	LSE
05:00:40	272.512	40	O	272.0	273.0	Buy		219,453	46	LSE
04:58:24	272.501	3670	O	272.0	273.0	Buy		219,413	45	LSE
04:53:42	272.0	3057	O	272.0	273.0	Sell		215,743	44	LSE
04:52:56	273.0	203	AT	272.0	273.0	Buy		212,686	43	LSE
04:52:56	273.0	203	AT	272.0	273.0	Buy		212,483	42	LSE
04:52:53	273.0	73	AT	272.0	273.0	Buy		212,280	41	LSE
04:51:13	272.5	6000	O	272.0	273.0			212,207	40	LSE
04:48:11	273.0	29	AT	272.0	273.0	Buy		206,207	39	LSE
04:48:10	273.0	203	AT	272.0	273.0	Buy		206,178	38	LSE
04:48:00	272.7	2087	O	272.0	273.5	Sell		205,975	37	LSE
04:36:45	272.751	2987	O	272.0	273.5	Buy		203,888	36	LSE
04:36:25	272.69	26050	O	272.0	273.5	Sell		200,901	35	LSE
04:32:43	272.2	4087	O	271.5	273.5	Sell		174,851	34	LSE
04:32:35	271.5	4100	O	271.5	273.5	Sell		170,764	33	LSE
04:32:05	272.972	1094	O	271.5	273.5	Buy		166,664	32	LSE
04:28:45	272.5	4084	O	271.5	273.5			165,570	31	LSE
04:23:37	273.5	625	AT	271.5	273.5	Buy		161,486	30	LSE
04:23:28	271.5	23	AT	271.5	273.5	Sell		160,861	29	LSE
04:15:23	273.28	1000	O	271.5	273.5	Buy		160,838	28	LSE
04:05:45	272.442	870	O	271.5	273.5	Sell		159,838	27	LSE
04:00:26	273.28	2700	O	271.5	273.5	Buy		158,968	26	LSE
03:59:14	272.838	7330	O	271.5	273.5	Buy		156,268	25	LSE
03:57:55	272.387	2500	O	271.5	273.5	Sell		148,938	24	LSE
03:56:11	272.762	10000	O	271.5	273.5	Buy		146,438	23	LSE
03:56:11	272.44	7342	O	271.5	273.5	Sell		136,438	22	LSE
03:55:03	272.44	2795	O	271.5	273.5	Sell		129,096	21	LSE
03:50:12	272.667	927	O	272.0	273.5	Sell		126,301	20	LSE
03:45:38	272.669	2347	O	272.0	273.5	Sell		125,374	19	LSE
03:45:13	272.671	1881	O	272.0	273.5	Sell		123,027	18	LSE
03:42:26	272.705	1290	O	272.0	273.5	Sell		121,146	17	LSE
03:40:55	272.0	5555	AT	272.0	273.5	Sell		119,856	16	LSE
03:40:52	272.0	2793	AT	272.0	273.5	Sell		114,301	15	LSE
03:40:52	272.0	5555	AT	272.0	273.5	Sell		111,508	14	LSE
03:40:41	272.92	12000	O	272.0	274.0	Sell		105,953	13	LSE
03:40:29	273.15	10000	O	272.0	274.5	Sell		93,953	12	LSE
03:39:49	272.5	3	AT	272.5	274.5	Sell		83,953	11	LSE
03:39:35	273.88	13500	O	272.5	275.5	Sell		83,950	10	LSE
03:28:02	273.88	7397	O	272.5	275.5	Sell		70,450	9	LSE
03:21:54	273.847	26324	O	272.5	275.5	Sell		63,053	8	LSE
03:21:41	274.122	4755	O	273.0	275.5	Sell		36,729	7	LSE
03:17:38	274.625	5460	O	273.0	275.5	Buy		31,974	6	LSE
03:12:46	275.5	142	AT	273.0	275.5	Buy		26,514	5	LSE
03:12:37	274.0	13067	AT	272.0	274.0	Buy		26,372	4	LSE
03:04:04	274.0	1	O	272.0	274.0	Buy		13,305	3	LSE
03:00:09	272.674	12500	O	271.5	275.5	Sell		13,304	2	LSE
03:00:04	270.5	804	UT	272.0	274.5			804	1	LSE

Ruffer Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions