Ruffer Investment (RICA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ruffer Investment Company Ltd (RICA)
Ruffer Investment Company Ltd (RICA) Trades

Ruffer Investment Company Ltd (RICA)

274.50

0.50

(0.18%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 122 - 51 (11:35-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	274.5	58123	UT	274.0	275.0			667,798	122	LSE
11:29:01	274.0	64014	AT	273.5	275.0	Sell		609,675	121	LSE
11:29:01	274.0	3581	AT	273.5	274.0	Buy		545,661	120	LSE
11:29:01	274.0	1618	AT	273.5	274.0	Buy		542,080	119	LSE
11:29:01	274.0	835	AT	273.5	274.0	Buy		540,462	118	LSE
11:29:01	274.0	5000	AT	273.5	274.0	Buy		539,627	117	LSE
11:28:50	274.0	25986	AT	273.5	275.0	Sell		534,627	116	LSE
11:28:50	274.0	2938	AT	273.5	274.0	Buy		508,641	115	LSE
11:21:21	273.5	9141	AT	273.0	274.0			505,703	114	LSE
11:21:21	273.5	5859	AT	273.5	274.0	Sell		496,562	113	LSE
11:16:23	273.74	829	O	273.5	274.0	Sell		490,703	112	LSE
11:16:18	274.0	185	AT	273.5	274.0	Buy		489,874	111	LSE
11:11:40	273.55	60800	O	273.5	274.0	Sell		489,689	110	LSE
11:08:28	274.0	187	AT	273.5	274.0	Buy		428,889	109	LSE
11:00:47	273.74	2000	O	273.5	274.0	Sell		428,702	108	LSE
10:59:28	274.0	185	AT	273.5	274.0	Buy		426,702	107	LSE
10:50:50	273.74	32	O	273.5	274.0	Sell		426,517	106	LSE
10:49:18	274.0	185	AT	273.5	274.0	Buy		426,485	105	LSE
10:49:09	273.995	8900	O	273.5	274.0	Buy		426,300	104	LSE
10:49:01	273.74	183	O	273.5	274.0	Sell		417,400	103	LSE
10:48:28	274.0	29	AT	273.5	274.0	Buy		417,217	102	LSE
10:48:28	273.5	29	AT	273.5	274.0	Sell		417,188	101	LSE
10:48:28	274.0	186	AT	273.5	274.0	Buy		417,159	100	LSE
10:27:43	273.96	9427	O	273.0	274.0	Buy		416,973	99	LSE
10:26:58	274.0	371	AT	273.0	274.0	Buy		407,546	98	LSE
10:24:26	273.451	33452	O	273.0	274.0	Sell		407,175	97	LSE
10:13:36	274.0	2	AT	273.0	274.0	Buy		373,723	96	LSE
10:01:28	274.0	370	AT	273.0	274.0	Buy		373,721	95	LSE
09:55:07	273.0	5832	AT	273.0	274.0	Sell		373,351	94	LSE
09:51:58	273.96	3722	O	273.0	274.0	Buy		367,519	93	LSE
09:50:31	273.954	1816	O	273.0	274.0	Buy		363,797	92	LSE
09:48:09	273.719	2524	O	273.0	274.0	Buy		361,981	91	LSE
09:39:12	273.48	704	O	273.0	274.0	Sell		359,457	90	LSE
09:38:48	274.0	133	AT	273.0	274.0	Buy		358,753	89	LSE
09:38:48	274.0	229	AT	273.0	274.0	Buy		358,620	88	LSE
09:34:07	273.48	11241	O	273.0	274.0	Sell		358,391	87	LSE
09:30:31	273.48	2390	O	273.0	274.0	Sell		347,150	86	LSE
09:28:31	273.99	4	O	273.0	274.0	Buy		344,760	85	LSE
09:20:36	273.96	361	O	273.0	274.0	Buy		344,756	84	LSE
09:17:42	274.0	10	O	273.0	274.0	Buy		344,395	83	LSE
09:17:42	273.0	9846	AT	272.5	274.0	Sell		344,385	82	LSE
09:17:42	273.0	5888	AT	273.0	274.0	Sell		334,539	81	LSE
09:17:42	273.0	15734	AT	272.5	274.0	Sell		328,651	80	LSE
09:17:42	273.0	1444	AT	273.0	274.0	Sell		312,917	79	LSE
09:17:42	273.0	469	AT	273.0	274.0	Sell		311,473	78	LSE
09:17:42	273.0	475	AT	273.0	274.0	Sell		311,004	77	LSE
09:17:42	273.0	2421	AT	273.0	274.0	Sell		310,529	76	LSE
09:14:41	273.48	558	O	273.0	274.0	Sell		308,108	75	LSE
09:14:37	273.451	72704	O	273.0	274.0	Sell		307,550	74	LSE
09:06:20	273.48	36	O	273.0	274.0	Sell		234,846	73	LSE
09:02:28	273.48	24	O	273.0	274.0	Sell		234,810	72	LSE
09:01:41	273.0	29	AT	273.0	274.0	Sell		234,786	71	LSE
08:53:38	273.463	892	O	273.0	274.0	Sell		234,757	70	LSE
08:53:23	273.464	1065	O	273.0	274.0	Sell		233,865	69	LSE
08:52:23	273.463	4000	O	273.0	274.0	Sell		232,800	68	LSE
08:36:37	273.96	361	O	273.0	274.0	Buy		228,800	67	LSE
08:31:47	273.0	148	O	273.0	274.0	Sell		228,439	66	LSE
08:27:21	273.451	12500	O	273.0	274.0	Sell		228,291	65	LSE
07:43:26	273.96	542	O	273.0	274.0	Buy		215,791	64	LSE
07:35:41	273.451	10000	O	273.0	274.0	Sell		215,249	63	LSE
07:22:40	273.45	14300	O	273.0	274.0	Sell		205,249	62	LSE
07:20:50	273.45	640	O	273.0	274.0	Sell		190,949	61	LSE
07:15:47	273.45	12	O	273.0	274.0	Sell		190,309	60	LSE
07:10:29	273.96	1700	O	273.0	274.0	Buy		190,297	59	LSE
07:10:07	273.0	3438	AT	273.0	274.0	Sell		188,597	58	LSE
07:10:06	273.0	3438	AT	272.5	274.0	Sell		185,159	57	LSE
07:10:06	273.0	560	AT	273.0	274.0	Sell		181,721	56	LSE
07:10:06	273.0	478	AT	273.0	274.0	Sell		181,161	55	LSE
07:10:06	273.0	4202	AT	273.0	274.0	Sell		180,683	54	LSE
07:09:32	273.5	1915	AT	273.0	273.5	Buy		176,481	53	LSE
07:09:32	273.0	1686	AT	273.0	273.5	Sell		174,566	52	LSE
07:09:32	273.0	3533	AT	272.5	273.0	Buy		172,880	51	LSE

Ruffer Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions