Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Shell B Share Price - RDSB

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS B RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +24.50 +1.26% 1,972.5 1,989.5 1,949.5 1,957 1,948 11:35:06
Bid Price Ask Price Spread Spread % News
1,974.5 1,975 0.5 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,250 5,220,245 1,969.9032 102,833,773.30
Last Trade Time Type Quantity Stock Price Currency
12:08:07 54 1,971.5926 GBX

RDS B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

RDS B News

Date Time Source News Article
8/25/201612:30PR Newswire (US)Shell International Finance B.V. and Royal Dutch Shell plc:..
8/25/201612:06UK Regulatory (RNS & others)Royal Dutch Shell Publication of a Supplementary Prospectus
8/25/201612:05UK Regulatory (RNS & others)Royal Dutch Shell Publication of a Supplementary Prospectus
8/25/201603:03Dow Jones NewsOil Firms Binge on Debt -- WSJ
8/24/201617:12Dow Jones NewsLargest Oil Companies' Debts Hit Record High -- Update
8/24/201611:22Dow Jones NewsCorrection to U.S. LNG for China Story
8/24/201609:48Dow Jones NewsU.S. LNG for China Arrives Via Panama Canal

Historical RDSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,022.52,0241,9401,972.98304,475k5,220k4,592k-50.00-2.47%
1 Month2,0352,036.51,8941,979.87483,457k12M6,497k-62.50-3.07%
3 Months1,674.52,1581,673.51,968.9145887k23M7,441k298.0017.80%
6 Months1,6052,1581,6021,837.4976887k23M7,358k367.5022.90%
1 Year1,679.52,1581,261.51,686.3688887k39M8,066k293.0017.45%
3 Years2,2002,613.51,261.51,948.6655115k39M5,779k-227.50-10.34%
5 Years2,063.52,613.51,261.52,034.5187115k39M5,030k-91.00-4.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 07:04:18