Shell B Stock Price - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS B RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -15.00 -0.69% 2,170.50 2,201.00 2,168.50 2,196.50 2,185.50 11:35:00
Bid Price Ask Price Spread Spread % News
2,174.50 2,175.50 1.00 0.05% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,018 3,246,542 2,176.4442p 70.66Mp - 1,521.50 - 2,390.50
Last Trade Time Type Quantity Stock Price Currency
11:54:22 608 2,170.83p GBX
Industry Sector

RDS B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
81.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS B News

Date Time Source News Article
2/20/201710:32Dow Jones NewsPlatts Expands Oil Grades for North Sea Benchmark Price
2/20/201708:53Dow Jones NewsShell Sees No Glut of Liquified Natural Gas as Demand Rises
2/16/201716:58Dow Jones NewsADRs End Mostly Up; Shire Trades Actively
2/15/201713:06PR Newswire (US)Royal Dutch Shell plc: Notification and Public Disclosure in..
2/15/201711:32Alliance NewsDIRECTOR DEALINGS: Royal Dutch Shell CFO Sells For GBP1.1..
2/15/201711:25UK Regulatory (RNS & others)Royal Dutch Shell Director/PDMR Shareholding
2/15/201711:25PR Newswire (US)ROYAL DUTCH SHELL PLC - Director/PDMR Shareholding

Historical RDSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,271.502,297.502,168.502,241.07203M8M5M-101.00-4.45%
1 Month2,299.002,313.502,168.502,253.89083M9M5M-128.50-5.59%
3 Months2,095.502,390.502,012.002,254.69012M20M6M75.003.58%
6 Months1,999.502,390.501,869.502,144.51672M20M6M171.008.55%
1 Year1,578.002,390.501,521.501,962.3395887k23M7M592.5037.55%
3 Years2,363.502,613.501,261.501,951.2664115k39M6M-193.00-8.17%
5 Years2,351.002,613.501,261.502,030.1773115k39M5M-180.50-7.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 00:56:54