Shell B Stock Price - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS B RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.50 -0.27% 2,371.00 2,388.00 2,364.00 2,378.50 2,377.50 11:35:02
Bid Price Ask Price Spread Spread % News
2,369.50 2,370.50 1.00 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,643 2,930,987 2,372.2140p 69.53Mp - 1,261.50 - 2,390.50
Last Trade Time Type Quantity Stock Price Currency
12:06:18 3,500 2,371.47p GBX
Industry Sector
OIL & GAS PRODUCERS

RDS B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
89.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS B News

Date Time Source News Article
1/11/201708:01Dow Jones NewsShell Reports Small Leak at Deer Park, Texas, Facility
1/06/201707:42Dow Jones NewsOil Prices Recover Some Losses--Update
1/04/201703:02Dow Jones NewsShell Seeks to Streamline in 2017 -- WSJ
1/03/201711:25PR Newswire (US)Royal Dutch Shell plc: Notice of Results
1/03/201710:46UK Regulatory (RNS & others)Royal Dutch Shell Advance notice of Q4 and full year results..
1/03/201710:45UK Regulatory (RNS & others)Royal Dutch Shell Advance notice of Q4 and full year results..
1/03/201710:45PR Newswire (US)ROYAL DUTCH SHELL PLC - Advance notice of Q4 and full year..

Historical RDSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,367.502,389.002,325.502,359.21084M5M4M3.500.15%
1 Month2,295.502,390.502,286.002,345.40202M10M5M75.503.29%
3 Months2,182.502,390.502,006.002,192.17282M20M6M188.508.64%
6 Months2,119.002,390.501,869.502,096.21572M23M6M252.0011.89%
1 Year1,346.502,390.501,261.501,850.17742M39M8M1,024.5076.09%
3 Years2,273.502,613.501,261.501,950.9775888k39M6M97.504.29%
5 Years2,339.002,613.501,261.502,029.2083518k39M5M32.001.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 02:42:30