08/02/2016 02:14:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Shell B Share Price - RDSB

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS B RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.50 +0.75% 1,536.5 1,560.5 1,518 1,525 1,525 11:29:59
Bid Price Ask Price Spread Spread % News
1,536 1,537.5 1.5 0.10% 47 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,050 8,599,834 1,541.4555 132,562,614.18
Last Trade Time Type Quantity Stock Price Currency
11:56:30 O 1,645 1,536.6237 GBX

RDS B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

RDS B News

Date Time Source News Article
2/05/201612:44UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
2/05/201612:31UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
2/05/201612:05UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
2/05/201610:31UK Regulatory (RNS & others)Morgan Stanley Capital Services LLC Form 8.5..
2/05/201610:30UK Regulatory (RNS & others)JPMorgan Asset Management Form 8.3 - Royal Dutch Shell Plc
2/05/201610:29UK Regulatory (RNS & others)JPMorgan Asset Management Form 8.3 - Royal Dutch Shell Plc..
2/05/201610:28UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Royal Dutch Shell PLC

Historical RDSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5271,560.51,4071,485.502410M18M15M9.500.62%
1 Month1,4651,560.51,261.51,411.26816,427k19M13M71.504.88%
3 Months1,5911,7071,261.51,481.62861,318k19M9,483k-54.50-3.43%
6 Months1,890.51,919.51,261.51,580.63771,318k19M7,870k-354.00-18.73%
1 Year2,274.52,2821,261.51,768.50771,318k36M6,997k-738.00-32.45%
3 Years2,2102,613.51,261.52,043.5040888k36M5,079k-673.50-30.48%
5 Years2,126.52,613.51,261.52,096.5440518k36M4,548k-590.00-27.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 02:14:53