Shell B Stock Price - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS B RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4 +0.17% 2,357.5 2,359 2,337.5 2,350.5 2,353.5 07:21:31
Bid Price Ask Price Spread Spread % News
2,357 2,357.5 0.5 0.02% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,085 1,307,710 2,351.3959p 30.75Mp - 2,006.00 - 2,390.50
Last Trade Time Type Quantity Stock Price Currency
07:21:31 AT 200 2,357.50p GBX
Industry Sector

RDS B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
88.15Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS B News

Date Time Source News Article
10/23/201703:02Dow Jones NewsBig Oil Looks for Bumper Profits -- WSJ
10/22/201719:27Dow Jones NewsSantos Appoints Keith Spence as Next Chairman
10/21/201707:29Dow Jones NewsBig Oil Set for Bumper Profits Despite Cheap Crude
10/20/201711:34Dow Jones NewsRoyal Dutch Shell Nigeria Subsidiary Lifts Force Majeure..
10/18/201719:29Dow Jones NewsWoodside Narrows Production Range as Wheatstone Starts Up
10/18/201710:40Dow Jones NewsVivo Energy Bets on Africa With $3 Billion IPO--Update
10/18/201709:44Dow Jones NewsVivo Energy Bets on Africa With IPO

Historical RDSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3292,3592,314.52,335.91504M7M5M28.51.22%
1 Month2,226.52,3592,223.52,318.62043M13M5M1315.88%
3 Months2,1272,3592,126.52,232.07472M13M5M230.510.84%
6 Months2,1072,3592,0382,168.15622M16M6M250.511.89%
1 Year2,182.52,390.52,0062,185.32911M20M6M1758.02%
3 Years2,3012,408.51,261.51,934.2184887k39M6M56.52.46%
5 Years2,1722,613.51,261.52,033.0919115k39M5M185.58.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 11:36:42