Shell B Stock Price - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS B RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +25 +1.19% 2,128 2,133 2,095.5 2,098.5 2,103 11:18:41
Bid Price Ask Price Spread Spread % News
2,127.5 2,128 0.5 0.02% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,369 3,730,036 2,116.6895p 78.95Mp - 1,869.50 - 2,390.50
Last Trade Time Type Quantity Stock Price Currency
11:18:41 AT 187 2,128.00p GBX
Industry Sector

RDS B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
78.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS B News

Date Time Source News Article
6/27/201710:25UK Regulatory (RNS & others)Royal Dutch Shell Advance notice of Q2 2017 Results..
6/27/201710:25PR Newswire (US)ROYAL DUTCH SHELL PLC - Advance notice of Q2 2017 Results..
6/26/201706:24PR Newswire (US)Royal Dutch Shell plc: Issuance of New Shares
6/26/201706:04UK Regulatory (RNS & others)Royal Dutch Shell Issue of New Shares
6/26/201706:03PR Newswire (US)ROYAL DUTCH SHELL PLC - Issue of New Shares
6/26/201703:02Dow Jones NewsDutch Quakes Rattle Exxon, Shell -- WSJ
6/25/201708:29Dow Jones NewsQuakes Giving Dutch Province 'A Makeover We Don't Want'

Historical RDSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1752,1802,052.50.00005M7M6M-47-2.16%
1 Month2,155.52,207.52,052.50.00003M11M6M-27.5-1.28%
3 Months2,1802,2542,0370.00003M16M6M-52-2.39%
6 Months2,3272,390.52,0370.00001M16M6M-199-8.55%
1 Year1,952.52,390.51,869.50.0000887k23M6M175.58.99%
3 Years2,542.52,5991,261.50.0000115k39M6M-414.5-16.30%
5 Years2,240.52,613.51,261.50.0000115k39M5M-112.5-5.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 15:34:04